Salesforce (Ondo Tokenized) Historical Data

CRMon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 175.11
+1.08%
$ 11 $ 982,910
Jun 9, 4 PM $ 173.22
-1.11%
$ 11 $ 981,076
Jun 9, 3 PM $ 175.48
-1.62%
$ 11 $ 983,815
Jun 9, 2 PM $ 178.36
-2.26%
$ 11 $ 981,285
Jun 9, 1 PM $ 182.5
+0.43%
$ 11 $ 978,087
Jun 9, 12 PM $ 181.67
+0.04%
$ 11 $ 974,994
Jun 9, 11 AM $ 181.77
-0.13%
$ 11 $ 975,433
Jun 9, 10 AM $ 181.9
+0.10%
$ 11 $ 976,125
Jun 9, 9 AM $ 181.71
-0.16%
$ 11 $ 980,248
Jun 9, 8 AM $ 182
-0.64%
$ 11 $ 980,722
Jun 9, 7 AM $ 183.15
+0.09%
$ 11 $ 984,467
Jun 9, 6 AM $ 183.12
+0.08%
$ 11 $ 984,202
Jun 9, 5 AM $ 182.98
-0.03%
$ 11 $ 989,780
Jun 9, 4 AM $ 183.07
+0.06%
$ 11 $ 992,949
Jun 9, 3 AM $ 182.96
+0.12%
$ 11 $ 992,888
Jun 9, 2 AM $ 182.78
-0.15%
$ 11 $ 987,613
Jun 9, 1 AM $ 183.06
+0.11%
$ 11 $ 992,616
Jun 9, 12 AM $ 182.91
-0.02%
$ 11 $ 1 million
Jun 8, 11 PM $ 182.95
-0.11%
$ 11 $ 1 million
Jun 8, 10 PM $ 183.15
+0.11%
$ 11 $ 999,751
Jun 8, 9 PM $ 182.94
-0.06%
$ 11 $ 1 million
Jun 8, 8 PM $ 183.05
+0.18%
$ 11 $ 1.01 million
Jun 8, 7 PM $ 182.73
-0.61%
$ 11 $ 1.01 million
Jun 8, 6 PM $ 183.85
+0.45%
$ 11 $ 1 million
Jun 8, 5 PM $ 182.98
+0.10%
$ 11 $ 1 million
Jun 8, 4 PM $ 182.84
-0.28%
$ 11 $ 1.01 million
Jun 8, 3 PM $ 183.38
+0.02%
$ 11 $ 1.01 million
Jun 8, 2 PM $ 183.09
-0.72%
$ 11 $ 1.01 million
Jun 8, 1 PM $ 184.42
-0.30%
$ 11 $ 1.01 million
Jun 8, 12 PM $ 184.96
-0.11%
$ 11 $ 1 million
Jun 8, 11 AM $ 185.17
+0.23%
$ 11 $ 1 million
Jun 8, 10 AM $ 184.74
+0.19%
$ 11 $ 1 million
Jun 8, 9 AM $ 184.45
+0.06%
$ 11 $ 1 million
Jun 8, 8 AM $ 184.33
-0.84%
$ 11 $ 1 million
Jun 8, 7 AM $ 185.9
-0.05%
$ 12 $ 1 million
Jun 8, 6 AM $ 185.98
+0.08%
$ 12 $ 1.01 million
Jun 8, 5 AM $ 185.98
+0.26%
$ 12 $ 1.01 million
Jun 8, 4 AM $ 185.5
-0.27%
$ 12 $ 1.01 million
Jun 8, 3 AM $ 186
+0.01%
$ 12 $ 1.01 million
Jun 8, 2 AM $ 185.96
+0.15%
$ 12 $ 1.01 million
Jun 8, 1 AM $ 185.68
-1.24%
$ 12 $ 1.01 million
Jun 8, 12 AM $ 187.99
-3.25%
$ 12 $ 1.01 million
Jun 7, 11 PM $ 194.35
+0.20%
$ 12 $ 1.01 million
Jun 7, 10 PM $ 193.96
-0.18%
$ 12 $ 1.01 million
Jun 7, 9 PM $ 194.31
-0.13%
$ 12 $ 1.01 million
Jun 7, 8 PM $ 194.57
+0.20%
$ 12 $ 1.01 million
Jun 7, 7 PM $ 194.19
+0.54%
$ 12 $ 1.01 million
Jun 7, 6 PM $ 193.14
+0.36%
$ 12 $ 1.01 million
Jun 7, 5 PM $ 192.45
-0.15%
$ 12 $ 1.01 million
Jun 7, 4 PM $ 192.73
-0.37%
$ 12 $ 1.01 million