Salesforce (Ondo Tokenized) Historical Data

CRMon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 185.05
+0.02%
$ 11 $ 758,817
Mar 25, 10 AM $ 185.02
-0.61%
$ 11 $ 759,560
Mar 25, 9 AM $ 186.15
+0.39%
$ 12 $ 761,813
Mar 25, 8 AM $ 185.42
+0.19%
$ 11 $ 761,277
Mar 25, 7 AM $ 185.07
-0.66%
$ 11 $ 760,749
Mar 25, 6 AM $ 186.28
+0.59%
$ 12 $ 761,337
Mar 25, 5 AM $ 185.18
-0.49%
$ 11 $ 761,260
Mar 25, 4 AM $ 186.09
+0.01%
$ 12 $ 761,409
Mar 25, 3 AM $ 186.07
-0.03%
$ 12 $ 760,320
Mar 25, 2 AM $ 186.14
-0.09%
$ 12 $ 759,263
Mar 25, 1 AM $ 186.31
+0.48%
$ 12 $ 758,351
Mar 25, 12 AM $ 185.42
+1.00%
$ 11 $ 756,291
Mar 24, 11 PM $ 183.46
-0.35%
$ 11 $ 751,516
Mar 24, 10 PM $ 184.1
+0.36%
$ 11 $ 749,875
Mar 24, 9 PM $ 183.44
-0.28%
$ 11 $ 747,875
Mar 24, 8 PM $ 183.95
+0.23%
$ 11 $ 746,799
Mar 24, 7 PM $ 183.52
-0.62%
$ 11 $ 744,640
Mar 24, 6 PM $ 184.65
-0.19%
$ 11 $ 744,581
Mar 24, 5 PM $ 185.01
+0.17%
$ 11 $ 744,735
Mar 24, 4 PM $ 184.7
+0.02%
$ 11 $ 745,129
Mar 24, 3 PM $ 184.66
-1.27%
$ 11 $ 745,324
Mar 24, 2 PM $ 187.05
-0.71%
$ 12 $ 744,243
Mar 24, 1 PM $ 188.39
-2.97%
$ 12 $ 742,266
Mar 24, 12 PM $ 194.13
-0.09%
$ 12 $ 739,055
Mar 24, 11 AM $ 194.37
+0.24%
$ 12 $ 738,988
Mar 24, 10 AM $ 193.91
-0.09%
$ 12 $ 738,270
Mar 24, 9 AM $ 194.09
-0.54%
$ 12 $ 736,710
Mar 24, 8 AM $ 195.14
+0.26%
$ 12 $ 735,180
Mar 24, 7 AM $ 194.64
+0.08%
$ 12 $ 735,862
Mar 24, 6 AM $ 194.49
-0.29%
$ 12 $ 737,522
Mar 24, 5 AM $ 195.2
-0.09%
$ 12 $ 736,285
Mar 24, 4 AM $ 195.38
+0.19%
$ 12 $ 735,701
Mar 24, 3 AM $ 195
+0.19%
$ 12 $ 738,170
Mar 24, 2 AM $ 194.63
-0.27%
$ 12 $ 739,446
Mar 24, 1 AM $ 195.16
+0.40%
$ 12 $ 740,069
Mar 24, 12 AM $ 194.39
-0.39%
$ 12 $ 741,297
Mar 23, 11 PM $ 195.16
+0.29%
$ 12 $ 750,041
Mar 23, 10 PM $ 194.6
-0.06%
$ 12 $ 751,999
Mar 23, 9 PM $ 194.71
-0.04%
$ 12 $ 753,181
Mar 23, 8 PM $ 194.79
-0.35%
$ 12 $ 754,348
Mar 23, 7 PM $ 195.46
+0.09%
$ 12 $ 755,721
Mar 23, 6 PM $ 195.29
+0.38%
$ 12 $ 756,508
Mar 23, 5 PM $ 194.56
+0.21%
$ 12 $ 758,111
Mar 23, 4 PM $ 194.14
+0.39%
$ 12 $ 758,939
Mar 23, 3 PM $ 193.39
-1.28%
$ 12 $ 759,380
Mar 23, 2 PM $ 195.76
-0.52%
$ 12 $ 758,948
Mar 23, 1 PM $ 196.67
-0.39%
$ 12 $ 758,827
Mar 23, 12 PM $ 197.43
-0.09%
$ 12 $ 760,139
Mar 23, 11 AM $ 197.18
+1.88%
$ 12 $ 760,789
Mar 23, 10 AM $ 193.55
-0.86%
$ 12 $ 758,304