Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $234.25
+0.42%
$15 $750,794
Aug 27, 6 AM $233.39
-0.53%
$14 $756,802
Aug 27, 5 AM $234.65
-0.49%
$15 $763,511
Aug 27, 4 AM $235.92
+0.43%
$15 $768,877
Aug 27, 3 AM $234.87
+0.31%
$15 $773,160
Aug 27, 2 AM $234.21
+0.15%
$15 $768,501
Aug 27, 1 AM $233.97
+0.65%
$15 $772,075
Aug 27, 12 AM $232.28
-0.28%
$14 $758,653
Aug 26, 11 PM $232.94
+0.13%
$14 $769,929
Aug 26, 10 PM $232.66
+0.03%
$14 $776,791
Aug 26, 9 PM $232.58
-0.38%
$14 $770,169
Aug 26, 8 PM $233.97
+13.00%
$15 $774,084
Aug 26, 7 PM $207.1
+0.50%
$13 $723,678
Aug 26, 6 PM $206.06
+0.20%
$13 $750,389
Aug 26, 5 PM $205.65
+0.66%
$13 $768,311
Aug 26, 4 PM $204.31
-0.21%
$13 $780,472
Aug 26, 3 PM $204.91
-0.04%
$13 $803,865
Aug 26, 2 PM $205.26
-0.19%
$13 $794,886
Aug 26, 1 PM $205.47
+1.79%
$13 $766,568
Aug 26, 12 PM $201.82
-0.24%
$13 $770,422
Aug 26, 11 AM $202.34
-0.53%
$13 $785,796
Aug 26, 10 AM $203.41
+0.11%
$13 $792,078
Aug 26, 9 AM $203.15
-0.13%
$13 $783,739
Aug 26, 8 AM $203.5
-0.58%
$13 $787,189
Aug 26, 7 AM $204.71
-0.31%
$13 $778,366
Aug 26, 6 AM $205.36
-0.04%
$13 $777,544
Aug 26, 5 AM $205.43
+0.02%
$13 $771,908
Aug 26, 4 AM $205.39
-0.05%
$13 $769,325
Aug 26, 3 AM $205.49
+0.05%
$13 $765,964
Aug 26, 2 AM $205.38
+0.15%
$13 $766,810
Aug 26, 1 AM $205.08
-0.20%
$13 $764,470
Aug 26, 12 AM $205.49
+0.15%
$13 $745,938
Aug 25, 11 PM $204.91
-0.10%
$13 $733,651
Aug 25, 10 PM $205.11
+0.05%
$13 $721,627
Aug 25, 9 PM $205
+0.06%
$13 $725,260
Aug 25, 8 PM $204.87
-1.04%
$13 $719,082
Aug 25, 7 PM $207.17
-0.16%
$13 $691,909
Aug 25, 6 PM $207.38
+0.37%
$13 $667,884
Aug 25, 5 PM $206.68
-0.48%
$13 $651,464
Aug 25, 4 PM $207.86
-0.18%
$13 $636,183
Aug 25, 3 PM $208.22
-0.45%
$13 $613,216
Aug 25, 2 PM $209.12
+0.33%
$13 $586,308
Aug 25, 1 PM $208.23
+0.77%
$13 $539,391
Aug 25, 12 PM $206.59
-0.23%
$13 $510,958
Aug 25, 11 AM $207.06
-0.91%
$13 $487,903
Aug 25, 10 AM $208.98
-0.23%
$13 $473,201
Aug 25, 9 AM $209.45
+0.11%
$13 $474,639
Aug 25, 8 AM $209.21
-0.25%
$13 $464,675
Aug 25, 7 AM $209.8
+0.11%
$13 $453,324
Aug 25, 6 AM $209.57
-0.03%
$13 $443,620