Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $209.57
-0.03%
$13 $443,620
Aug 25, 5 AM $209.63
-0.25%
$13 $441,348
Aug 25, 4 AM $210.15
+0.00%
$13 $435,524
Aug 25, 3 AM $210.16
+0.02%
$13 $434,956
Aug 25, 2 AM $210.16
-0.04%
$13 $427,756
Aug 25, 1 AM $210.28
+0.18%
$13 $419,957
Aug 25, 12 AM $209.9
-0.13%
$13 $422,863
Aug 24, 11 PM $210.17
-0.07%
$13 $424,334
Aug 24, 10 PM $210.34
+0.03%
$13 $427,404
Aug 24, 9 PM $210.31
-0.02%
$13 $425,595
Aug 24, 8 PM $210.35
-0.25%
$13 $425,066
Aug 24, 7 PM $210.88
-0.23%
$13 $423,921
Aug 24, 6 PM $211.38
+0.32%
$13 $418,639
Aug 24, 5 PM $210.7
-0.02%
$13 $414,910
Aug 24, 4 PM $210.5
-0.28%
$13 $412,577
Aug 24, 3 PM $211.03
-0.59%
$13 $409,769
Aug 24, 2 PM $212.31
-0.65%
$13 $410,297
Aug 24, 1 PM $213.59
+1.40%
$13 $401,212
Aug 24, 12 PM $210.64
-0.19%
$13 $391,362
Aug 24, 11 AM $211.03
-0.04%
$13 $385,821
Aug 24, 10 AM $211.11
-0.07%
$13 $383,678
Aug 24, 9 AM $211.27
-0.04%
$13 $379,157
Aug 24, 8 AM $211.35
-0.06%
$13 $380,554
Aug 24, 7 AM $211.49
-0.15%
$13 $385,547
Aug 24, 6 AM $211.82
+0.81%
$13 $389,071
Aug 24, 5 AM $210.12
-0.07%
$13 $391,708
Aug 24, 4 AM $210.27
-0.13%
$13 $392,856
Aug 24, 3 AM $210.57
+0.04%
$13 $390,407
Aug 24, 2 AM $210.46
-0.30%
$13 $393,193
Aug 24, 1 AM $211.09
+0.54%
$13 $394,974
Aug 24, 12 AM $209.95
-0.61%
$13 $394,151
Aug 23, 11 PM $211.41
+0.05%
$13 $392,498
Aug 23, 10 PM $211.33
+0.02%
$13 $394,301
Aug 23, 9 PM $211.28
-0.11%
$13 $391,592
Aug 23, 8 PM $211.5
-0.21%
$13 $390,633
Aug 23, 7 PM $211.95
+0.36%
$13 $394,102
Aug 23, 6 PM $211.2
-0.20%
$13 $389,775
Aug 23, 5 PM $211.62
-0.09%
$13 $390,057
Aug 23, 4 PM $211.38
-0.28%
$13 $390,973
Aug 23, 3 PM $211.95
+0.19%
$13 $392,048
Aug 23, 2 PM $211.56
+0.03%
$13 $390,357
Aug 23, 1 PM $211.51
-0.12%
$13 $391,278
Aug 23, 12 PM $211.78
+0.71%
$13 $390,194
Aug 23, 11 AM $210.29
+0.05%
$13 $392,606
Aug 23, 10 AM $210.17
-0.28%
$13 $395,702
Aug 23, 9 AM $210.76
+0.03%
$13 $397,143
Aug 23, 8 AM $210.68
+0.15%
$13 $398,944
Aug 23, 7 AM $210.35
+0.17%
$13 $399,117
Aug 23, 6 AM $209.97
+0.06%
$13 $397,903
Aug 23, 5 AM $209.87
-0.26%
$13 $392,676