Salesforce (Ondo Tokenized) Historical Data

CRMon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 197.18
+1.88%
$ 12 $ 760,789
Mar 23, 10 AM $ 193.55
-0.86%
$ 12 $ 758,304
Mar 23, 9 AM $ 195.24
+0.53%
$ 12 $ 759,279
Mar 23, 8 AM $ 194.22
+0.24%
$ 12 $ 759,857
Mar 23, 7 AM $ 193.75
-0.91%
$ 12 $ 759,233
Mar 23, 6 AM $ 195.51
-0.51%
$ 12 $ 757,288
Mar 23, 5 AM $ 196.51
+0.26%
$ 12 $ 758,508
Mar 23, 4 AM $ 195.99
+1.45%
$ 12 $ 759,144
Mar 23, 3 AM $ 193.18
+0.08%
$ 12 $ 758,487
Mar 23, 2 AM $ 193.11
-0.10%
$ 12 $ 756,787
Mar 23, 1 AM $ 193.29
-0.68%
$ 12 $ 756,270
Mar 23, 12 AM $ 194.61
-0.69%
$ 12 $ 756,505
Mar 22, 11 PM $ 195.96
-0.33%
$ 12 $ 746,535
Mar 22, 10 PM $ 196.62
+0.11%
$ 12 $ 746,963
Mar 22, 9 PM $ 196.41
+0.11%
$ 12 $ 746,582
Mar 22, 8 PM $ 196.18
-0.41%
$ 12 $ 746,795
Mar 22, 7 PM $ 196.99
+0.47%
$ 12 $ 748,023
Mar 22, 6 PM $ 196.07
-0.08%
$ 12 $ 746,788
Mar 22, 5 PM $ 196.22
-0.19%
$ 12 $ 744,640
Mar 22, 4 PM $ 196.59
-0.19%
$ 12 $ 743,524
Mar 22, 3 PM $ 196.91
+0.30%
$ 12 $ 744,387
Mar 22, 2 PM $ 196.34
+0.21%
$ 12 $ 741,737
Mar 22, 1 PM $ 195.93
-0.25%
$ 12 $ 741,743
Mar 22, 12 PM $ 196.42
-0.06%
$ 12 $ 741,340
Mar 22, 11 AM $ 196.61
-0.17%
$ 12 $ 741,212
Mar 22, 10 AM $ 196.94
+0.01%
$ 12 $ 742,723
Mar 22, 9 AM $ 196.88
+0.54%
$ 12 $ 743,184
Mar 22, 8 AM $ 195.83
-0.50%
$ 12 $ 741,183
Mar 22, 7 AM $ 196.81
+0.34%
$ 12 $ 741,396
Mar 22, 6 AM $ 196.34
-0.24%
$ 12 $ 742,481
Mar 22, 5 AM $ 196.81
+0.39%
$ 12 $ 742,117
Mar 22, 4 AM $ 196.04
-0.45%
$ 12 $ 743,137
Mar 22, 3 AM $ 196.92
+0.30%
$ 12 $ 741,988
Mar 22, 2 AM $ 196.33
-0.29%
$ 12 $ 742,923
Mar 22, 1 AM $ 196.9
+0.02%
$ 12 $ 743,825
Mar 22, 12 AM $ 196.87
+0.44%
$ 12 $ 744,296
Mar 21, 11 PM $ 196.01
-0.49%
$ 12 $ 746,961
Mar 21, 10 PM $ 196.97
+0.58%
$ 12 $ 746,279
Mar 21, 9 PM $ 195.83
-0.58%
$ 12 $ 745,462
Mar 21, 8 PM $ 196.96
+0.23%
$ 12 $ 743,794
Mar 21, 7 PM $ 196.51
+0.30%
$ 12 $ 744,022
Mar 21, 6 PM $ 195.92
-0.09%
$ 12 $ 745,230
Mar 21, 5 PM $ 196.08
-0.01%
$ 12 $ 745,436
Mar 21, 4 PM $ 196.11
-0.01%
$ 12 $ 746,355
Mar 21, 3 PM $ 196.02
+0.04%
$ 12 $ 745,622
Mar 21, 2 PM $ 195.94
+0.02%
$ 12 $ 748,918
Mar 21, 1 PM $ 195.91
-0.61%
$ 12 $ 748,558
Mar 21, 12 PM $ 197.12
+0.48%
$ 12 $ 748,599
Mar 21, 11 AM $ 196.18
-0.27%
$ 12 $ 747,411
Mar 21, 10 AM $ 196.72
+0.15%
$ 12 $ 746,739