Salesforce (Ondo Tokenized) Historical Data

CRMon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 196.18
-0.27%
$ 12 $ 747,411
Mar 21, 10 AM $ 196.72
+0.15%
$ 12 $ 746,739
Mar 21, 9 AM $ 196.44
-0.24%
$ 12 $ 747,500
Mar 21, 8 AM $ 196.9
-0.07%
$ 12 $ 747,761
Mar 21, 7 AM $ 197.02
+0.55%
$ 12 $ 748,405
Mar 21, 6 AM $ 195.85
-0.14%
$ 12 $ 745,718
Mar 21, 5 AM $ 196.13
-0.21%
$ 12 $ 743,914
Mar 21, 4 AM $ 196.55
+0.09%
$ 12 $ 742,241
Mar 21, 3 AM $ 196.36
+0.16%
$ 12 $ 742,527
Mar 21, 2 AM $ 196.07
-0.23%
$ 12 $ 742,955
Mar 21, 1 AM $ 196.78
+0.10%
$ 12 $ 742,670
Mar 21, 12 AM $ 196.56
-0.58%
$ 12 $ 743,500
Mar 20, 11 PM $ 197.78
+1.47%
$ 12 $ 742,577
Mar 20, 10 PM $ 194.91
-0.35%
$ 12 $ 742,690
Mar 20, 9 PM $ 195.6
-0.11%
$ 12 $ 741,381
Mar 20, 8 PM $ 195.8
+0.13%
$ 12 $ 741,990
Mar 20, 7 PM $ 195.55
-0.09%
$ 12 $ 741,679
Mar 20, 6 PM $ 195.73
-0.48%
$ 12 $ 741,375
Mar 20, 5 PM $ 196.67
+0.75%
$ 12 $ 741,391
Mar 20, 4 PM $ 195.21
+0.74%
$ 12 $ 740,870
Mar 20, 3 PM $ 193.78
-0.84%
$ 12 $ 740,771
Mar 20, 2 PM $ 195.42
+1.53%
$ 12 $ 739,407
Mar 20, 1 PM $ 192.47
-1.01%
$ 12 $ 738,930
Mar 20, 12 PM $ 194.43
-0.03%
$ 12 $ 739,289
Mar 20, 11 AM $ 194.48
+1.20%
$ 12 $ 738,914
Mar 20, 10 AM $ 192.15
-1.92%
$ 12 $ 738,556
Mar 20, 9 AM $ 195.92
-0.48%
$ 12 $ 738,162
Mar 20, 8 AM $ 196.86
+0.06%
$ 12 $ 738,696
Mar 20, 7 AM $ 196.67
-0.36%
$ 12 $ 737,789
Mar 20, 6 AM $ 197.67
+0.50%
$ 12 $ 739,700
Mar 20, 5 AM $ 196.68
-0.31%
$ 12 $ 740,808
Mar 20, 4 AM $ 197.28
+1.45%
$ 12 $ 742,162
Mar 20, 3 AM $ 194.48
-1.56%
$ 12 $ 740,627
Mar 20, 2 AM $ 197.56
+1.50%
$ 12 $ 741,175
Mar 20, 1 AM $ 194.63
-0.03%
$ 12 $ 739,185
Mar 20, 12 AM $ 194.68
+0.28%
$ 12 $ 738,120
Mar 19, 11 PM $ 194.13
+0.01%
$ 12 $ 738,257
Mar 19, 10 PM $ 194.1
-1.58%
$ 12 $ 737,728
Mar 19, 9 PM $ 197.21
+0.03%
$ 12 $ 740,876
Mar 19, 8 PM $ 197.15
+0.99%
$ 12 $ 741,897
Mar 19, 7 PM $ 195.23
+0.54%
$ 12 $ 740,926
Mar 19, 6 PM $ 194.14
+0.37%
$ 12 $ 739,366
Mar 19, 5 PM $ 193.43
-0.49%
$ 12 $ 739,970
Mar 19, 4 PM $ 194.39
+0.16%
$ 12 $ 739,407
Mar 19, 3 PM $ 194.07
-0.74%
$ 12 $ 738,121
Mar 19, 2 PM $ 195.37
-1.75%
$ 12 $ 738,311
Mar 19, 1 PM $ 198.85
+3.03%
$ 12 $ 740,867
Mar 19, 12 PM $ 193.01
+0.10%
$ 12 $ 739,727
Mar 19, 11 AM $ 192.82
-0.32%
$ 12 $ 740,010
Mar 19, 10 AM $ 193.45
-0.60%
$ 12 $ 739,199