Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $209.87
-0.26%
$13 $392,676
Aug 23, 4 AM $210.4
-0.01%
$13 $394,105
Aug 23, 3 AM $210.44
-0.02%
$13 $397,481
Aug 23, 2 AM $210.49
+0.17%
$13 $397,908
Aug 23, 1 AM $210.15
-0.18%
$13 $399,793
Aug 23, 12 AM $210.53
-0.02%
$13 $398,580
Aug 22, 11 PM $210.59
+0.32%
$13 $400,564
Aug 22, 10 PM $209.9
-0.10%
$13 $396,657
Aug 22, 9 PM $210.1
-0.13%
$13 $397,087
Aug 22, 8 PM $210.38
+0.21%
$13 $396,028
Aug 22, 7 PM $209.96
-0.19%
$13 $396,086
Aug 22, 6 PM $210.35
+0.20%
$13 $399,688
Aug 22, 5 PM $209.91
-0.16%
$13 $400,621
Aug 22, 4 PM $210.51
-0.02%
$13 $404,663
Aug 22, 3 PM $210.27
-0.04%
$13 $405,523
Aug 22, 2 PM $210.38
+0.26%
$13 $410,728
Aug 22, 1 PM $209.81
-0.24%
$13 $412,499
Aug 22, 12 PM $210.29
-0.04%
$13 $412,298
Aug 22, 11 AM $210.36
+0.19%
$13 $411,158
Aug 22, 10 AM $209.98
+0.08%
$13 $410,449
Aug 22, 9 AM $209.82
-0.10%
$13 $413,886
Aug 22, 8 AM $210.01
+0.09%
$13 $414,694
Aug 22, 7 AM $209.81
-0.31%
$13 $416,797
Aug 22, 6 AM $210.48
+0.11%
$13 $416,591
Aug 22, 5 AM $210.25
-0.06%
$13 $413,582
Aug 22, 4 AM $210.4
+0.02%
$13 $413,069
Aug 22, 3 AM $210.37
+0.30%
$13 $407,847
Aug 22, 2 AM $209.74
-0.27%
$13 $405,273
Aug 22, 1 AM $210.32
+0.11%
$13 $404,144
Aug 22, 12 AM $210.09
-0.05%
$13 $403,438
Aug 21, 11 PM $210.2
-0.07%
$13 $399,077
Aug 21, 10 PM $210.36
-0.08%
$13 $400,244
Aug 21, 9 PM $210.51
+0.12%
$13 $402,767
Aug 21, 8 PM $210.24
-0.09%
$13 $403,568
Aug 21, 7 PM $210.49
+0.52%
$13 $400,581
Aug 21, 6 PM $209.42
+0.11%
$13 $400,712
Aug 21, 5 PM $209.21
-1.05%
$13 $397,648
Aug 21, 4 PM $210.91
-0.32%
$13 $398,783
Aug 21, 3 PM $211.93
+0.20%
$13 $397,228
Aug 21, 2 PM $211.21
+1.41%
$13 $390,947
Aug 21, 1 PM $208.27
+0.25%
$13 $389,734
Aug 21, 12 PM $207.73
+0.28%
$13 $391,935
Aug 21, 11 AM $207.13
+0.20%
$13 $390,826
Aug 21, 10 AM $206.7
-0.08%
$13 $384,993
Aug 21, 9 AM $206.87
+0.07%
$13 $377,812
Aug 21, 8 AM $206.71
+0.10%
$13 $374,844
Aug 21, 7 AM $206.52
-0.14%
$13 $371,592
Aug 21, 6 AM $206.8
+0.08%
$13 $371,740
Aug 21, 5 AM $206.66
-0.07%
$13 $372,804
Aug 21, 4 AM $206.81
+0.06%
$13 $376,218