Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $194.17
+0.00%
$12 $442,050
Aug 12, 10 PM $194.19
+0.16%
$12 $442,286
Aug 12, 9 PM $193.89
+0.13%
$12 $439,856
Aug 12, 8 PM $193.64
-0.03%
$12 $438,253
Aug 12, 7 PM $193.7
-0.09%
$12 $438,792
Aug 12, 6 PM $193.9
-0.02%
$12 $442,735
Aug 12, 5 PM $193.94
+0.03%
$12 $447,117
Aug 12, 4 PM $193.88
+0.00%
$12 $443,058
Aug 12, 3 PM $193.88
-0.07%
$12 $439,106
Aug 12, 2 PM $193.98
-0.34%
$12 $437,142
Aug 12, 1 PM $194.71
-0.48%
$12 $431,027
Aug 12, 12 PM $195.65
-0.55%
$12 $398,279
Aug 12, 11 AM $196.73
-0.31%
$12 $391,968
Aug 12, 10 AM $197.35
+0.16%
$12 $390,723
Aug 12, 9 AM $197.03
+0.00%
$12 $391,060
Aug 12, 8 AM $197.03
+0.09%
$12 $393,722
Aug 12, 7 AM $196.85
-0.28%
$12 $395,142
Aug 12, 6 AM $197.39
+0.26%
$12 $394,542
Aug 12, 5 AM $197.48
+0.25%
$12 $397,923
Aug 12, 4 AM $197.18
-0.07%
$12 $394,313
Aug 12, 3 AM $196.99
-0.04%
$12 $399,274
Aug 12, 2 AM $197.08
+0.04%
$12 $399,826
Aug 12, 1 AM $196.99
-0.06%
$12 $396,685
Aug 12, 12 AM $197.12
-0.25%
$12 $397,171
Aug 11, 11 PM $197.6
+0.27%
$12 $396,289
Aug 11, 10 PM $197.08
-0.09%
$12 $393,849
Aug 11, 9 PM $197.28
-0.03%
$12 $396,866
Aug 11, 8 PM $197.33
-0.18%
$12 $394,951
Aug 11, 7 PM $197.67
+0.04%
$12 $392,899
Aug 11, 6 PM $197.59
+0.12%
$12 $388,894
Aug 11, 5 PM $197.34
-0.22%
$12 $390,056
Aug 11, 4 PM $197.8
-1.16%
$12 $390,979
Aug 11, 3 PM $200.13
-0.42%
$12 $391,489
Aug 11, 2 PM $200.95
+1.39%
$12 $392,013
Aug 11, 1 PM $198.2
+0.26%
$12 $392,373
Aug 11, 12 PM $197.7
-0.15%
$12 $392,868
Aug 11, 11 AM $197.99
+0.25%
$12 $390,290
Aug 11, 10 AM $197.51
-0.28%
$12 $387,317
Aug 11, 9 AM $198.07
+0.03%
$12 $388,494
Aug 11, 8 AM $198
+0.26%
$12 $385,935
Aug 11, 7 AM $197.49
-0.03%
$12 $385,750
Aug 11, 6 AM $197.32
-0.23%
$12 $387,817
Aug 11, 5 AM $197.7
+0.18%
$12 $387,172
Aug 11, 4 AM $197.83
+0.33%
$12 $389,115
Aug 11, 3 AM $197.62
+0.23%
$12 $390,961
Aug 11, 2 AM $197.74
+0.26%
$12 $391,602
Aug 11, 1 AM $197.22
-0.38%
$12 $395,749
Aug 11, 12 AM $197.97
+0.29%
$12 $389,083
Aug 10, 11 PM $197.39
-0.03%
$12 $391,306
Aug 10, 10 PM $197.45
-0.16%
$12 $394,297