Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $194.32
-0.07%
$12 $384,508
Aug 8, 8 PM $194.47
-0.03%
$12 $383,385
Aug 8, 7 PM $194.53
+0.04%
$12 $380,457
Aug 8, 6 PM $194.44
+0.01%
$12 $380,056
Aug 8, 5 PM $194.42
-0.03%
$12 $378,552
Aug 8, 4 PM $194.5
+0.26%
$12 $380,739
Aug 8, 3 PM $193.98
-0.01%
$12 $373,777
Aug 8, 2 PM $193.98
-0.16%
$12 $373,043
Aug 8, 1 PM $194.3
+0.06%
$12 $375,013
Aug 8, 12 PM $194.16
+0.28%
$12 $372,805
Aug 8, 11 AM $193.59
-0.06%
$12 $373,598
Aug 8, 10 AM $193.72
+0.02%
$12 $373,833
Aug 8, 9 AM $193.67
+0.07%
$12 $375,929
Aug 8, 8 AM $193.55
-0.02%
$12 $382,531
Aug 8, 7 AM $193.6
-0.02%
$12 $378,830
Aug 8, 6 AM $193.64
-0.03%
$12 $380,643
Aug 8, 5 AM $193.7
-0.26%
$12 $379,772
Aug 8, 4 AM $194.2
+0.22%
$12 $381,312
Aug 8, 3 AM $193.77
+0.12%
$12 $381,705
Aug 8, 2 AM $193.54
-0.15%
$12 $382,935
Aug 8, 1 AM $193.47
-0.20%
$12 $382,306
Aug 8, 12 AM $193.6
-0.17%
$12 $379,409
Aug 7, 11 PM $194.09
+0.40%
$12 $374,942
Aug 7, 10 PM $193.33
-0.31%
$12 $371,382
Aug 7, 9 PM $193.95
-0.15%
$12 $372,093
Aug 7, 8 PM $194.27
+0.36%
$12 $380,152
Aug 7, 7 PM $193.57
+0.42%
$12 $382,983
Aug 7, 6 PM $192.76
-0.31%
$12 $383,172
Aug 7, 5 PM $193.38
+0.22%
$12 $389,802
Aug 7, 4 PM $192.94
+0.08%
$12 $387,360
Aug 7, 3 PM $192.8
-0.64%
$12 $395,510
Aug 7, 2 PM $194.06
+0.83%
$12 $394,827
Aug 7, 1 PM $192.44
+0.53%
$12 $391,865
Aug 7, 12 PM $191.44
-0.36%
$12 $389,986
Aug 7, 11 AM $192.14
+0.18%
$12 $385,505
Aug 7, 10 AM $191.79
-0.16%
$12 $385,818
Aug 7, 9 AM $192.1
+0.18%
$12 $382,937
Aug 7, 8 AM $191.76
+1.71%
$12 $382,250
Aug 7, 7 AM $188.54
+0.17%
$12 $386,925
Aug 7, 6 AM $188.19
+0.29%
$12 $386,225
Aug 7, 5 AM $187.65
-0.13%
$12 $386,128
Aug 7, 4 AM $187.89
+0.05%
$12 $383,392
Aug 7, 3 AM $187.8
-0.26%
$12 $384,894
Aug 7, 2 AM $188.31
-0.16%
$12 $384,990
Aug 7, 1 AM $188.64
+0.07%
$12 $383,891
Aug 7, 12 AM $188.51
-1.61%
$12 $386,836
Aug 6, 11 PM $191.63
-0.12%
$12 $390,758
Aug 6, 10 PM $191.85
+0.85%
$12 $392,812
Aug 6, 9 PM $190.23
+0.50%
$12 $396,387
Aug 6, 8 PM $189.29
+1.19%
$12 $390,845