Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $189.29
+1.19%
$12 $390,845
Aug 6, 7 PM $187.07
+0.65%
$12 $392,140
Aug 6, 6 PM $185.86
-0.31%
$12 $391,315
Aug 6, 5 PM $186.42
+0.29%
$12 $386,651
Aug 6, 4 PM $185.87
-0.42%
$12 $393,261
Aug 6, 3 PM $186.65
-0.02%
$12 $391,136
Aug 6, 2 PM $186.72
+0.00%
$12 $390,361
Aug 6, 1 PM $186.72
+0.56%
$12 $391,035
Aug 6, 12 PM $185.7
+0.17%
$12 $390,297
Aug 6, 11 AM $185.39
-0.29%
$11 $394,487
Aug 6, 10 AM $185.92
-0.28%
$12 $392,874
Aug 6, 9 AM $186.44
+0.26%
$12 $396,451
Aug 6, 8 AM $185.96
-0.09%
$12 $397,032
Aug 6, 7 AM $186.14
-0.04%
$12 $393,840
Aug 6, 6 AM $186.24
-0.19%
$12 $397,102
Aug 6, 5 AM $186.59
-0.03%
$12 $400,807
Aug 6, 4 AM $186.65
+0.43%
$12 $405,025
Aug 6, 3 AM $185.85
-0.21%
$12 $406,496
Aug 6, 2 AM $186.25
+0.09%
$12 $406,945
Aug 6, 1 AM $186.06
-0.15%
$12 $406,292
Aug 6, 12 AM $186.37
+0.43%
$12 $408,141
Aug 5, 11 PM $185.58
+0.03%
$12 $409,135
Aug 5, 10 PM $185.55
-0.58%
$12 $404,954
Aug 5, 9 PM $186.63
-0.29%
$12 $402,418
Aug 5, 8 PM $187.19
-3.04%
$12 $406,690
Aug 5, 7 PM $193.05
+0.17%
$12 $400,436
Aug 5, 6 PM $192.75
+0.08%
$12 $402,175
Aug 5, 5 PM $192.6
-0.11%
$12 $406,206
Aug 5, 4 PM $192.82
+0.44%
$12 $408,867
Aug 5, 3 PM $191.96
-1.26%
$12 $410,348
Aug 5, 2 PM $194.41
-0.14%
$12 $411,493
Aug 5, 1 PM $194.66
+0.81%
$12 $413,394
Aug 5, 12 PM $193.09
+0.21%
$12 $419,200
Aug 5, 11 AM $192.68
-0.10%
$12 $416,404
Aug 5, 10 AM $192.87
+0.42%
$12 $415,488
Aug 5, 9 AM $192.07
-0.26%
$12 $409,394
Aug 5, 8 AM $192.6
+0.79%
$12 $412,303
Aug 5, 7 AM $191.09
-0.08%
$12 $414,163
Aug 5, 6 AM $191.24
+0.28%
$12 $412,340
Aug 5, 5 AM $190.69
+0.01%
$12 $412,066
Aug 5, 4 AM $190.66
-0.07%
$12 $407,022
Aug 5, 3 AM $190.81
-0.21%
$12 $400,759
Aug 5, 2 AM $191.19
-0.02%
$12 $402,559
Aug 5, 1 AM $191.21
+0.08%
$12 $402,844
Aug 5, 12 AM $191.02
+0.13%
$12 $401,652
Aug 4, 11 PM $190.77
-0.23%
$12 $401,511
Aug 4, 10 PM $190.66
-0.03%
$12 $408,540
Aug 4, 9 PM $190.71
+0.02%
$12 $408,999
Aug 4, 8 PM $190.69
-0.09%
$12 $404,634
Aug 4, 7 PM $190.88
+0.30%
$12 $408,581