Salesforce (Ondo Tokenized) Historical Data

CRMon Page 27
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 188.69
+0.00%
$ 12 $ 746,099
1:21 PM $ 188.69
+0.00%
$ 12 $ 746,164
1:20 PM $ 188.69
+0.00%
$ 12 $ 746,164
1:19 PM $ 188.69
+0.12%
$ 12 $ 745,906
1:18 PM $ 188.46
+0.00%
$ 12 $ 745,906
1:17 PM $ 188.46
+0.00%
$ 12 $ 745,809
1:16 PM $ 188.45
+0.00%
$ 12 $ 745,809
1:15 PM $ 188.44
+0.00%
$ 12 $ 745,779
1:14 PM $ 188.45
+0.11%
$ 12 $ 745,786
1:13 PM $ 188.25
+0.00%
$ 12 $ 745,543
1:12 PM $ 188.23
+0.00%
$ 12 $ 745,510
1:11 PM $ 188.23
+0.00%
$ 12 $ 745,510
1:10 PM $ 188.23
+0.00%
$ 12 $ 745,496
1:09 PM $ 188.23
+0.00%
$ 12 $ 745,395
1:08 PM $ 188.23
+0.00%
$ 12 $ 745,395
1:07 PM $ 188.23
+0.00%
$ 12 $ 745,362
1:06 PM $ 188.23
+0.00%
$ 12 $ 745,267
1:05 PM $ 188.23
+0.00%
$ 12 $ 745,267
1:04 PM $ 188.23
-0.17%
$ 12 $ 745,131
1:03 PM $ 188.55
+0.00%
$ 12 $ 745,131
1:02 PM $ 188.56
+0.00%
$ 12 $ 745,087
1:01 PM $ 188.56
+0.00%
$ 12 $ 745,087
1:00 PM $ 188.56
+0.00%
$ 12 $ 745,055
12:59 PM $ 188.56
-0.04%
$ 12 $ 745,394
12:58 PM $ 188.63
+0.00%
$ 12 $ 745,394
12:57 PM $ 188.64
+0.00%
$ 12 $ 745,439
12:56 PM $ 188.64
+0.00%
$ 12 $ 745,439
12:55 PM $ 188.63
+0.00%
$ 12 $ 745,466
12:54 PM $ 188.64
-0.01%
$ 12 $ 745,509
12:53 PM $ 188.66
+0.00%
$ 12 $ 745,509
12:52 PM $ 188.66
+0.00%
$ 12 $ 745,500
12:51 PM $ 188.66
+0.00%
$ 12 $ 745,500
12:50 PM $ 188.66
+0.00%
$ 12 $ 745,535
12:49 PM $ 188.2
+0.07%
$ 12 $ 745,565
12:48 PM $ 188.07
+0.00%
$ 12 $ 745,824
12:47 PM $ 188.06
+0.00%
$ 12 $ 745,824
12:45 PM $ 188.08
+0.00%
$ 12 $ 746,129
12:44 PM $ 188.31
-0.02%
$ 12 $ 746,129
12:43 PM $ 188.36
+0.00%
$ 12 $ 746,194
12:42 PM $ 188.35
+0.00%
$ 12 $ 746,100
12:41 PM $ 188.36
+0.00%
$ 12 $ 746,100
12:40 PM $ 188.37
+0.00%
$ 12 $ 746,173
12:39 PM $ 188.47
+0.00%
$ 12 $ 746,173
12:38 PM $ 188.47
+0.00%
$ 12 $ 746,131
12:37 PM $ 188.47
+0.00%
$ 12 $ 746,191
12:36 PM $ 188.47
+0.00%
$ 12 $ 746,191
12:35 PM $ 188.48
+0.00%
$ 12 $ 746,168
12:34 PM $ 188.6
-0.02%
$ 12 $ 746,157
12:33 PM $ 188.62
+0.00%
$ 12 $ 746,268
12:32 PM $ 188.62
+0.00%
$ 12 $ 746,268