Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $188.62
+1.12%
$12 $995,601
Jul 29, 2 PM $186.02
-0.01%
$12 $993,643
Jul 29, 1 PM $185.97
+2.15%
$12 $992,623
Jul 29, 12 PM $182.04
+0.53%
$11 $992,570
Jul 29, 11 AM $181.09
+0.17%
$11 $995,207
Jul 29, 10 AM $180.78
+0.78%
$11 $995,137
Jul 29, 9 AM $179.37
-2.88%
$11 $996,870
Jul 29, 8 AM $184.7
+1.83%
$11 $994,192
Jul 29, 7 AM $181.38
+0.08%
$11 $994,945
Jul 29, 6 AM $181.24
-0.13%
$11 $995,147
Jul 29, 5 AM $181.47
+0.05%
$11 $992,750
Jul 29, 4 AM $181.38
+0.19%
$11 $990,010
Jul 29, 3 AM $181.05
-0.08%
$11 $985,009
Jul 29, 2 AM $181.19
+0.08%
$11 $985,923
Jul 29, 1 AM $181.04
-0.26%
$11 $984,549
Jul 29, 12 AM $181.5
-0.42%
$11 $981,973
Jul 28, 11 PM $182.28
+0.07%
$11 $984,914
Jul 28, 10 PM $182.15
-0.15%
$11 $987,345
Jul 28, 9 PM $182.44
-0.07%
$11 $987,924
Jul 28, 8 PM $182.56
+0.14%
$11 $991,614
Jul 28, 7 PM $182.3
-1.15%
$11 $995,141
Jul 28, 6 PM $184.42
+0.06%
$11 $990,285
Jul 28, 5 PM $184.31
+0.25%
$11 $988,296
Jul 28, 4 PM $183.85
+0.83%
$11 $988,900
Jul 28, 3 PM $182.34
-0.14%
$11 $994,607
Jul 28, 2 PM $182.59
+1.29%
$11 $995,742
Jul 28, 1 PM $180.27
+2.12%
$11 $997,219
Jul 28, 12 PM $176.51
-0.04%
$11 $996,918
Jul 28, 11 AM $176.59
+0.73%
$11 $996,728
Jul 28, 10 AM $175.3
-0.02%
$11 $1 million
Jul 28, 9 AM $175.33
-0.08%
$11 $1 million
Jul 28, 8 AM $175.46
+0.83%
$11 $1.01 million
Jul 28, 7 AM $174.01
+0.53%
$11 $1.01 million
Jul 28, 6 AM $173.1
+0.09%
$11 $1.01 million
Jul 28, 5 AM $172.95
-0.03%
$11 $1.01 million
Jul 28, 4 AM $173
-0.09%
$11 $1.01 million
Jul 28, 3 AM $173.15
+0.39%
$11 $1.01 million
Jul 28, 2 AM $172.48
-0.48%
$11 $1.01 million
Jul 28, 1 AM $173.32
+0.00%
$11 $1.01 million
Jul 28, 12 AM $173.32
-0.50%
$11 $1.02 million
Jul 27, 11 PM $174.16
+0.10%
$11 $1.02 million
Jul 27, 10 PM $174
+0.05%
$11 $1.01 million
Jul 27, 9 PM $173.91
+0.05%
$11 $1.01 million
Jul 27, 8 PM $173.82
-0.46%
$11 $1.01 million
Jul 27, 7 PM $174.64
-1.31%
$11 $1.01 million
Jul 27, 6 PM $176.95
+0.01%
$11 $1.01 million
Jul 27, 5 PM $176.95
+0.92%
$11 $1.02 million
Jul 27, 4 PM $175.33
+0.85%
$11 $1.01 million
Jul 27, 3 PM $173.85
+0.32%
$11 $1.01 million
Jul 27, 2 PM $173.3
+0.95%
$11 $1.01 million