Salesforce (Ondo Tokenized) Historical Data

CRMon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 261.27
+0.06%
$ 16 $ 114,639
Jan 9, 2026 $ 261.12
+0.04%
$ 16 $ 1.92 million
Jan 8, 2026 $ 261.03
-2.30%
$ 16 $ 2.03 million
Jan 7, 2026 $ 267.24
+1.34%
$ 17 $ 1.57 million
Jan 6, 2026 $ 263.71
+2.67%
$ 16 $ 1.39 million
Jan 5, 2026 $ 256.86
+0.75%
$ 16 $ 1.98 million
Jan 4, 2026 $ 254.97
+0.00%
$ 16 $ 104,921
Jan 3, 2026 $ 254.98
+0.07%
$ 16 $ 121,735
Jan 2, 2026 $ 254.79
-4.16%
$ 16 $ 2.54 million
Jan 1, 2026 $ 265.74
-0.16%
$ 16 $ 98,969
Dec 31, 2025 $ 266.36
-0.03%
$ 17 $ 127,424
Dec 30, 2025 $ 266.8
-0.29%
$ 17 $ 124,817
Dec 29, 2025 $ 267.22
+0.03%
$ 17 $ 137,259
Dec 28, 2025 $ 266.34
-0.11%
$ 17 $ 94,431
Dec 27, 2025 $ 266.2
-0.10%
$ 17 $ 101,609
Dec 26, 2025 $ 266.38
+0.10%
$ 17 $ 116,636
Dec 25, 2025 $ 267.22
-0.01%
$ 17 $ 101,004
Dec 24, 2025 $ 266.29
+1.04%
$ 17 $ 115,142
Download