Salesforce (Ondo Tokenized) Historical Data

CRMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 160.36
-0.16%
$ 10 $ 994,613
Jun 29, 10 PM $ 160.62
+0.52%
$ 10 $ 996,086
Jun 29, 9 PM $ 159.78
-0.33%
$ 10 $ 996,894
Jun 29, 8 PM $ 160.31
+0.26%
$ 10 $ 998,082
Jun 29, 7 PM $ 159.9
+0.01%
$ 10 $ 996,610
Jun 29, 6 PM $ 159.88
+0.01%
$ 10 $ 996,165
Jun 29, 5 PM $ 159.87
-0.11%
$ 10 $ 995,703
Jun 29, 4 PM $ 160.05
-0.45%
$ 10 $ 995,623
Jun 29, 3 PM $ 160.78
-0.81%
$ 10 $ 995,112
Jun 29, 2 PM $ 162.09
+0.74%
$ 10 $ 991,845
Jun 29, 1 PM $ 160.49
+0.10%
$ 10 $ 985,270
Jun 29, 12 PM $ 160.33
+0.04%
$ 10 $ 980,136
Jun 29, 11 AM $ 160.28
+0.49%
$ 10 $ 982,823
Jun 29, 10 AM $ 159.49
+0.11%
$ 10 $ 985,750
Jun 29, 9 AM $ 159.31
-0.08%
$ 10 $ 990,320
Jun 29, 8 AM $ 159.44
-0.65%
$ 10 $ 988,689
Jun 29, 7 AM $ 160.48
-0.17%
$ 10 $ 995,008
Jun 29, 6 AM $ 160.76
-0.04%
$ 10 $ 993,714
Jun 29, 5 AM $ 160.82
-0.16%
$ 10 $ 992,000
Jun 29, 4 AM $ 161.09
+0.10%
$ 10 $ 994,427
Jun 29, 3 AM $ 160.93
+0.18%
$ 10 $ 993,804
Jun 29, 2 AM $ 160.64
+0.00%
$ 10 $ 988,311
Jun 29, 1 AM $ 160.64
-0.42%
$ 10 $ 991,973
Jun 29, 12 AM $ 161.32
+0.75%
$ 10 $ 1 million
Jun 28, 11 PM $ 160.12
+0.17%
$ 10 $ 997,688
Jun 28, 10 PM $ 159.85
-0.23%
$ 10 $ 997,677
Jun 28, 9 PM $ 160.22
+0.09%
$ 10 $ 997,009
Jun 28, 8 PM $ 160.05
+0.17%
$ 10 $ 993,697
Jun 28, 7 PM $ 159.78
-0.24%
$ 10 $ 994,937
Jun 28, 6 PM $ 160.14
+0.22%
$ 10 $ 994,281
Jun 28, 5 PM $ 159.78
-0.15%
$ 10 $ 992,325
Jun 28, 4 PM $ 160.02
-0.16%
$ 10 $ 993,839
Jun 28, 3 PM $ 160.28
+0.20%
$ 10 $ 993,763
Jun 28, 2 PM $ 159.96
-0.18%
$ 10 $ 994,130
Jun 28, 1 PM $ 160.24
+0.20%
$ 10 $ 998,554
Jun 28, 12 PM $ 159.92
-0.87%
$ 10 $ 1 million
Jun 28, 11 AM $ 161.35
-0.04%
$ 10 $ 996,813
Jun 28, 10 AM $ 161.42
+0.20%
$ 10 $ 997,815
Jun 28, 9 AM $ 161.14
+0.08%
$ 10 $ 995,815
Jun 28, 8 AM $ 161.01
+0.03%
$ 10 $ 993,693
Jun 28, 7 AM $ 160.96
+0.02%
$ 10 $ 988,439
Jun 28, 6 AM $ 160.92
-0.11%
$ 10 $ 991,269
Jun 28, 5 AM $ 161.1
-0.11%
$ 10 $ 992,249
Jun 28, 4 AM $ 161.27
+0.01%
$ 10 $ 989,961
Jun 28, 3 AM $ 161.26
+0.01%
$ 10 $ 988,947
Jun 28, 2 AM $ 161.25
+0.01%
$ 10 $ 995,108
Jun 28, 1 AM $ 161.24
+1.47%
$ 10 $ 992,521
Jun 28, 12 AM $ 158.91
+0.36%
$ 10 $ 989,161
Jun 27, 11 PM $ 158.35
-0.07%
$ 10 $ 995,168
Jun 27, 10 PM $ 158.46
-0.16%
$ 10 $ 997,992