Salesforce (Ondo Tokenized) Historical Data

CRMon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 181.43
-0.12%
$ 11 $ 762,035
Apr 16, 9 AM $ 181.52
-0.11%
$ 11 $ 765,044
Apr 16, 8 AM $ 181.6
+0.11%
$ 11 $ 767,172
Apr 16, 7 AM $ 181.25
-0.01%
$ 11 $ 769,999
Apr 16, 6 AM $ 181.37
+0.02%
$ 11 $ 769,188
Apr 16, 5 AM $ 181.35
+0.15%
$ 11 $ 769,910
Apr 16, 4 AM $ 181.07
-0.04%
$ 11 $ 770,156
Apr 16, 3 AM $ 181.15
-0.14%
$ 11 $ 770,484
Apr 16, 2 AM $ 181.4
+0.02%
$ 11 $ 769,688
Apr 16, 1 AM $ 181.36
+0.10%
$ 11 $ 770,338
Apr 16, 12 AM $ 181.18
+1.24%
$ 11 $ 770,250
Apr 15, 11 PM $ 178.69
-0.18%
$ 11 $ 764,973
Apr 15, 10 PM $ 179.02
+0.54%
$ 11 $ 764,976
Apr 15, 9 PM $ 178.07
-0.62%
$ 11 $ 762,956
Apr 15, 8 PM $ 179.19
+0.23%
$ 11 $ 763,428
Apr 15, 7 PM $ 178.8
-0.21%
$ 11 $ 763,242
Apr 15, 6 PM $ 179.17
+0.21%
$ 11 $ 764,730
Apr 15, 5 PM $ 178.79
+0.29%
$ 11 $ 765,705
Apr 15, 4 PM $ 178.27
+0.29%
$ 11 $ 763,932
Apr 15, 3 PM $ 177.4
+0.55%
$ 11 $ 755,403
Apr 15, 2 PM $ 176.62
-0.17%
$ 11 $ 753,917
Apr 15, 1 PM $ 176.48
+1.62%
$ 11 $ 752,564
Apr 15, 12 PM $ 173.64
+0.51%
$ 11 $ 750,005
Apr 15, 11 AM $ 172.7
-0.08%
$ 11 $ 748,458
Apr 15, 10 AM $ 172.73
+0.12%
$ 11 $ 749,551
Apr 15, 9 AM $ 172.64
+0.20%
$ 11 $ 748,456
Apr 15, 8 AM $ 172.3
+0.16%
$ 11 $ 747,197
Apr 15, 7 AM $ 172.19
+0.12%
$ 11 $ 744,397
Apr 15, 6 AM $ 171.99
-0.28%
$ 11 $ 743,732
Apr 15, 5 AM $ 172.47
+0.15%
$ 11 $ 742,839
Apr 15, 4 AM $ 172.22
+0.10%
$ 11 $ 741,428
Apr 15, 3 AM $ 172.04
+0.11%
$ 11 $ 741,415
Apr 15, 2 AM $ 171.85
+0.03%
$ 11 $ 742,482
Apr 15, 1 AM $ 171.8
-0.29%
$ 11 $ 742,118
Apr 15, 12 AM $ 172.28
-0.30%
$ 11 $ 741,404
Apr 14, 11 PM $ 172.81
+0.00%
$ 11 $ 741,818
Apr 14, 10 PM $ 172.81
+0.03%
$ 11 $ 741,561
Apr 14, 9 PM $ 172.77
+0.54%
$ 11 $ 743,332
Apr 14, 8 PM $ 171.98
-0.31%
$ 11 $ 742,261
Apr 14, 7 PM $ 172.4
+0.09%
$ 11 $ 743,897
Apr 14, 6 PM $ 172.14
-1.08%
$ 11 $ 743,258
Apr 14, 5 PM $ 174.02
-0.55%
$ 11 $ 743,450
Apr 14, 4 PM $ 174.98
+0.23%
$ 11 $ 744,112
Apr 14, 3 PM $ 174.62
+0.02%
$ 11 $ 744,005
Apr 14, 2 PM $ 174.6
-0.02%
$ 11 $ 745,652
Apr 14, 1 PM $ 175.26
+1.17%
$ 11 $ 749,199
Apr 14, 12 PM $ 173.23
-0.07%
$ 11 $ 748,879
Apr 14, 11 AM $ 173.35
+0.05%
$ 11 $ 750,852
Apr 14, 10 AM $ 173.27
-0.64%
$ 11 $ 752,149
Apr 14, 9 AM $ 174.39
+0.70%
$ 11 $ 751,901