Salesforce (Ondo Tokenized) Historical Data

CRMon Page 3
Date Close Price change Market cap Trading volume
2:08 AM $ 165.91
+0.00%
$ 10 $ 985,246
2:07 AM $ 165.89
+0.00%
$ 10 $ 985,865
2:06 AM $ 165.76
+0.00%
$ 10 $ 985,865
2:05 AM $ 165.76
+0.00%
$ 10 $ 985,818
2:04 AM $ 165.67
+0.00%
$ 10 $ 985,818
2:03 AM $ 165.68
+0.00%
$ 10 $ 985,903
2:02 AM $ 165.67
+0.00%
$ 10 $ 986,644
2:01 AM $ 165.86
+0.00%
$ 10 $ 986,644
2:00 AM $ 165.85
+0.00%
$ 10 $ 986,675
1:59 AM $ 165.89
+0.00%
$ 10 $ 986,675
1:58 AM $ 165.89
+0.00%
$ 10 $ 986,685
1:57 AM $ 165.89
+0.00%
$ 10 $ 987,806
1:56 AM $ 165.72
+0.00%
$ 10 $ 987,806
1:55 AM $ 165.72
+0.00%
$ 10 $ 987,801
1:54 AM $ 165.86
+0.00%
$ 10 $ 987,801
1:53 AM $ 165.86
+0.00%
$ 10 $ 987,991
1:52 AM $ 165.85
+0.00%
$ 10 $ 989,130
1:51 AM $ 165.94
+0.00%
$ 10 $ 989,130
1:50 AM $ 165.95
+0.00%
$ 10 $ 989,490
1:49 AM $ 166.06
+0.00%
$ 10 $ 989,490
1:48 AM $ 166.07
+0.00%
$ 10 $ 989,504
1:47 AM $ 166.07
+0.00%
$ 10 $ 989,613
1:46 AM $ 166.15
+0.00%
$ 10 $ 989,613
1:45 AM $ 166.16
+0.00%
$ 10 $ 989,537
1:44 AM $ 166.16
-0.12%
$ 10 $ 989,537
1:43 AM $ 166.37
+0.00%
$ 10 $ 989,510
1:42 AM $ 166.37
+0.00%
$ 10 $ 989,510
1:41 AM $ 166.37
-0.01%
$ 10 $ 991,408
1:40 AM $ 166.38
+0.00%
$ 10 $ 991,517
1:39 AM $ 166.38
-0.07%
$ 10 $ 991,517
1:38 AM $ 166.5
+0.00%
$ 10 $ 991,544
1:37 AM $ 166.5
+0.00%
$ 10 $ 991,544
1:36 AM $ 166.47
+0.00%
$ 10 $ 991,622
1:35 AM $ 166.47
+0.00%
$ 10 $ 991,622
1:34 AM $ 166.46
+0.04%
$ 10 $ 991,927
1:33 AM $ 166.39
+0.00%
$ 10 $ 991,927
1:32 AM $ 166.38
+0.00%
$ 10 $ 992,705
1:31 AM $ 166.4
+0.00%
$ 10 $ 992,705
1:30 AM $ 166.41
+0.00%
$ 10 $ 992,611
1:29 AM $ 166.41
+0.01%
$ 10 $ 992,611
1:28 AM $ 166.38
+0.00%
$ 10 $ 992,608
1:27 AM $ 166.39
+0.00%
$ 10 $ 992,583
1:26 AM $ 166.41
+0.00%
$ 10 $ 992,583
1:25 AM $ 166.41
+0.00%
$ 10 $ 994,180
1:24 AM $ 166.4
-0.03%
$ 10 $ 994,001
1:23 AM $ 166.45
+0.00%
$ 10 $ 993,987
1:22 AM $ 166.45
+0.00%
$ 10 $ 993,987
1:21 AM $ 166.42
+0.00%
$ 10 $ 994,522
1:20 AM $ 166.42
+0.00%
$ 10 $ 994,598
1:19 AM $ 166.41
+0.00%
$ 10 $ 994,598