Salesforce (Ondo Tokenized) Historical Data

CRMon Page 3
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 182.91
+0.00%
$ 11 $ 743,212
1:20 PM $ 182.92
+0.00%
$ 11 $ 743,212
1:19 PM $ 182.92
-0.24%
$ 11 $ 743,720
1:18 PM $ 183.35
+0.00%
$ 11 $ 743,720
1:17 PM $ 183.4
+0.00%
$ 11 $ 743,739
1:16 PM $ 183.4
+0.00%
$ 11 $ 743,792
1:15 PM $ 183.39
+0.00%
$ 11 $ 744,182
1:14 PM $ 183.08
+0.02%
$ 11 $ 744,182
1:13 PM $ 183.05
+0.00%
$ 11 $ 744,136
1:12 PM $ 183.05
+0.00%
$ 11 $ 744,256
1:11 PM $ 183.04
+0.00%
$ 11 $ 744,256
1:09 PM $ 183.03
+0.09%
$ 11 $ 744,338
1:08 PM $ 182.85
+0.00%
$ 11 $ 744,401
1:07 PM $ 182.85
+0.00%
$ 11 $ 744,401
1:06 PM $ 182.85
+0.00%
$ 11 $ 744,438
1:05 PM $ 182.84
+0.00%
$ 11 $ 744,485
1:04 PM $ 182.84
-0.02%
$ 11 $ 744,482
1:03 PM $ 182.88
+0.00%
$ 11 $ 744,503
1:02 PM $ 182.88
+0.00%
$ 11 $ 744,503
1:01 PM $ 182.87
+0.00%
$ 11 $ 744,483
1:00 PM $ 182.87
+0.00%
$ 11 $ 744,483
12:59 PM $ 182.87
-0.02%
$ 11 $ 744,336
12:57 PM $ 182.91
+0.00%
$ 11 $ 744,313
12:56 PM $ 182.93
+0.00%
$ 11 $ 744,247
12:55 PM $ 182.93
+0.00%
$ 11 $ 744,247
12:54 PM $ 182.91
+0.03%
$ 11 $ 743,578
12:53 PM $ 182.85
+0.00%
$ 11 $ 743,578
12:52 PM $ 182.85
+0.00%
$ 11 $ 743,522
12:51 PM $ 182.85
+0.00%
$ 11 $ 743,522
12:50 PM $ 182.85
+0.00%
$ 11 $ 743,498
12:49 PM $ 182.85
+0.22%
$ 11 $ 743,366
12:48 PM $ 182.38
+0.00%
$ 11 $ 742,937
12:47 PM $ 182.38
+0.00%
$ 11 $ 742,937
12:46 PM $ 182.34
+0.00%
$ 11 $ 742,608
12:45 PM $ 182.33
+0.00%
$ 11 $ 742,608
12:44 PM $ 182.34
+0.07%
$ 11 $ 742,578
12:43 PM $ 182.19
+0.00%
$ 11 $ 742,572
12:42 PM $ 182.18
+0.00%
$ 11 $ 742,572
12:41 PM $ 182.18
+0.00%
$ 11 $ 742,683
12:40 PM $ 182.18
+0.00%
$ 11 $ 742,683
12:39 PM $ 182.19
-0.01%
$ 11 $ 743,038
12:38 PM $ 182.22
+0.00%
$ 11 $ 743,038
12:37 PM $ 182.21
+0.00%
$ 11 $ 742,939
12:36 PM $ 182.22
+0.00%
$ 11 $ 742,939
12:35 PM $ 182.23
+0.00%
$ 11 $ 742,970
12:34 PM $ 182.23
+0.16%
$ 11 $ 743,236
12:33 PM $ 181.9
+0.00%
$ 11 $ 743,282
12:32 PM $ 181.9
+0.00%
$ 11 $ 743,282
12:31 PM $ 181.89
+0.00%
$ 11 $ 743,297
12:30 PM $ 181.87
+0.00%
$ 11 $ 743,314