Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $167.56
-0.29%
$10 $1.03 million
Jul 15, 6 AM $168.05
+0.46%
$10 $1.03 million
Jul 15, 5 AM $167.28
-0.30%
$10 $1.03 million
Jul 15, 4 AM $167.79
+0.03%
$10 $1.03 million
Jul 15, 3 AM $167.73
-0.22%
$10 $1.03 million
Jul 15, 2 AM $168.1
+0.20%
$10 $1.03 million
Jul 15, 1 AM $167.74
-0.70%
$10 $1.03 million
Jul 15, 12 AM $168.93
-0.19%
$10 $1.03 million
Jul 14, 11 PM $169.4
-0.04%
$11 $1.02 million
Jul 14, 10 PM $169.46
-0.01%
$11 $1.03 million
Jul 14, 9 PM $169.47
+0.17%
$11 $1.02 million
Jul 14, 8 PM $169.18
-0.07%
$10 $1.02 million
Jul 14, 7 PM $169.29
-1.09%
$10 $1.02 million
Jul 14, 6 PM $171.16
-0.12%
$11 $1.02 million
Jul 14, 5 PM $171.37
-0.04%
$11 $1.02 million
Jul 14, 4 PM $171.43
+1.29%
$11 $1.02 million
Jul 14, 3 PM $169.25
+1.11%
$10 $1.02 million
Jul 14, 2 PM $167.33
+0.82%
$10 $1.01 million
Jul 14, 1 PM $165.95
+2.50%
$10 $1.01 million
Jul 14, 12 PM $161.9
-0.02%
$10 $1 million
Jul 14, 11 AM $161.93
-5.40%
$10 $1 million
Jul 14, 10 AM $171.17
-0.24%
$11 $999,324
Jul 14, 9 AM $171.58
+0.25%
$11 $995,140
Jul 14, 8 AM $171.16
-0.31%
$11 $993,546
Jul 14, 7 AM $171.69
-0.24%
$11 $994,506
Jul 14, 6 AM $172.13
+0.13%
$11 $991,366
Jul 14, 5 AM $171.9
+0.12%
$11 $991,213
Jul 14, 4 AM $171.7
+0.05%
$11 $989,163
Jul 14, 3 AM $171.61
-0.08%
$11 $992,811
Jul 14, 2 AM $171.76
+0.02%
$11 $992,469
Jul 14, 1 AM $171.73
+0.20%
$11 $989,721
Jul 14, 12 AM $171.38
-0.01%
$11 $986,448
Jul 13, 11 PM $171.41
+0.06%
$11 $985,507
Jul 13, 10 PM $171.3
-0.17%
$11 $984,304
Jul 13, 9 PM $171.59
-0.09%
$11 $988,886
Jul 13, 8 PM $171.74
+0.07%
$11 $988,097
Jul 13, 7 PM $171.62
-0.54%
$11 $985,864
Jul 13, 6 PM $172.56
-0.20%
$11 $986,427
Jul 13, 5 PM $172.9
-0.35%
$11 $987,897
Jul 13, 4 PM $173.51
+0.45%
$11 $989,213
Jul 13, 3 PM $172.72
+0.54%
$11 $990,743
Jul 13, 2 PM $171.8
+2.03%
$11 $994,575
Jul 13, 1 PM $168.38
+1.79%
$10 $1 million
Jul 13, 12 PM $165.41
-0.10%
$10 $1 million
Jul 13, 11 AM $165.58
+0.14%
$10 $997,417
Jul 13, 10 AM $165.35
+0.03%
$10 $991,415
Jul 13, 9 AM $165.3
+0.05%
$10 $994,115
Jul 13, 8 AM $165.21
+0.72%
$10 $996,811
Jul 13, 7 AM $164.03
+0.29%
$10 $992,441
Jul 13, 6 AM $163.56
+0.20%
$10 $993,772