Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $164.66
-0.45%
$10 $994,999
Jul 11, 4 AM $165.42
+0.37%
$10 $996,701
Jul 11, 3 AM $164.81
+0.03%
$10 $993,147
Jul 11, 2 AM $164.77
-0.02%
$10 $992,283
Jul 11, 1 AM $164.8
-0.36%
$10 $991,198
Jul 11, 12 AM $165.4
+0.37%
$10 $994,123
Jul 10, 11 PM $164.8
-0.09%
$10 $1.01 million
Jul 10, 10 PM $164.95
+0.03%
$10 $1.01 million
Jul 10, 9 PM $164.8
+0.09%
$10 $1.01 million
Jul 10, 8 PM $164.66
-0.13%
$10 $1.01 million
Jul 10, 7 PM $164.85
-0.07%
$10 $1.01 million
Jul 10, 6 PM $164.98
+0.22%
$10 $1.01 million
Jul 10, 5 PM $164.61
-0.11%
$10 $1.01 million
Jul 10, 4 PM $164.8
+0.18%
$10 $1.01 million
Jul 10, 3 PM $164.5
-0.25%
$10 $1.01 million
Jul 10, 2 PM $164.9
-0.71%
$10 $1.01 million
Jul 10, 1 PM $166.08
+0.95%
$10 $1.01 million
Jul 10, 12 PM $164.52
+0.06%
$10 $1.02 million
Jul 10, 11 AM $164.41
+0.07%
$10 $1.01 million
Jul 10, 10 AM $164.29
-0.30%
$10 $1.02 million
Jul 10, 9 AM $164.78
+0.18%
$10 $1.02 million
Jul 10, 8 AM $164.49
+1.01%
$10 $1.03 million
Jul 10, 7 AM $162.83
+0.33%
$10 $1.03 million
Jul 10, 6 AM $162.29
+0.18%
$10 $1.03 million
Jul 10, 5 AM $162
-0.10%
$10 $1.03 million
Jul 10, 4 AM $162.16
+0.11%
$10 $1.03 million
Jul 10, 3 AM $161.99
+0.07%
$10 $1.03 million
Jul 10, 2 AM $161.87
-0.14%
$10 $1.03 million
Jul 10, 1 AM $162.09
+0.10%
$10 $1.03 million
Jul 10, 12 AM $161.94
-0.70%
$10 $1.03 million
Jul 9, 11 PM $163.5
-0.01%
$10 $1.02 million
Jul 9, 10 PM $163.54
-0.04%
$10 $1.02 million
Jul 9, 9 PM $163.59
-0.05%
$10 $1.02 million
Jul 9, 8 PM $163.67
-0.13%
$10 $1.01 million
Jul 9, 7 PM $163.85
+0.20%
$10 $1.01 million
Jul 9, 6 PM $163.5
-0.11%
$10 $1.01 million
Jul 9, 5 PM $163.69
+0.08%
$10 $1.01 million
Jul 9, 4 PM $163.56
-0.51%
$10 $1.01 million
Jul 9, 3 PM $164.39
+0.74%
$10 $1.02 million
Jul 9, 2 PM $163.17
+0.09%
$10 $1.02 million
Jul 9, 1 PM $163.01
+1.54%
$10 $1.02 million
Jul 9, 12 PM $160.54
-0.58%
$10 $1.01 million
Jul 9, 11 AM $161.47
-0.27%
$10 $1.01 million
Jul 9, 10 AM $161.91
-1.43%
$10 $1.01 million
Jul 9, 9 AM $164.26
+0.19%
$10 $1.01 million
Jul 9, 8 AM $163.95
-1.63%
$10 $1.01 million
Jul 9, 7 AM $166.66
-0.10%
$10 $1 million
Jul 9, 6 AM $166.82
-0.04%
$10 $1 million
Jul 9, 5 AM $166.89
-0.04%
$10 $1.01 million
Jul 9, 4 AM $166.95
+0.09%
$10 $1.01 million