Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $166.95
+0.09%
$10 $1.01 million
Jul 9, 3 AM $166.8
-0.03%
$10 $1.01 million
Jul 9, 2 AM $166.85
+0.05%
$10 $1.01 million
Jul 9, 1 AM $166.78
-0.22%
$10 $1.01 million
Jul 9, 12 AM $167.16
+0.27%
$10 $1.02 million
Jul 8, 11 PM $166.71
-0.10%
$10 $1.02 million
Jul 8, 10 PM $166.88
-0.48%
$10 $1.02 million
Jul 8, 9 PM $167.77
+0.09%
$10 $1.02 million
Jul 8, 8 PM $167.61
+0.06%
$10 $1.02 million
Jul 8, 7 PM $167.59
+0.33%
$10 $1.02 million
Jul 8, 6 PM $167
+0.30%
$10 $1.02 million
Jul 8, 5 PM $166.51
-0.34%
$10 $1.02 million
Jul 8, 4 PM $167.08
+0.32%
$10 $1.01 million
Jul 8, 3 PM $166.54
-0.12%
$10 $1.02 million
Jul 8, 2 PM $166.75
-0.05%
$10 $1.02 million
Jul 8, 1 PM $166.83
-1.11%
$10 $1.01 million
Jul 8, 12 PM $168.7
+0.38%
$10 $1.02 million
Jul 8, 11 AM $168.06
-0.27%
$10 $1.02 million
Jul 8, 10 AM $168.52
+0.27%
$10 $1.02 million
Jul 8, 9 AM $168.07
-0.37%
$10 $1.02 million
Jul 8, 8 AM $168.69
-1.08%
$10 $1.01 million
Jul 8, 7 AM $170.53
-0.37%
$11 $1.01 million
Jul 8, 6 AM $171.18
+0.10%
$11 $1.01 million
Jul 8, 5 AM $171.02
+0.18%
$11 $1.01 million
Jul 8, 4 AM $170.72
+0.03%
$11 $1.01 million
Jul 8, 3 AM $170.65
-0.11%
$11 $1 million
Jul 8, 2 AM $170.85
-0.16%
$11 $1 million
Jul 8, 1 AM $171.11
+0.31%
$11 $1 million
Jul 8, 12 AM $170.59
+0.05%
$11 $1.01 million
Jul 7, 11 PM $170.49
-0.14%
$11 $1 million
Jul 7, 10 PM $170.74
+0.01%
$11 $997,674
Jul 7, 9 PM $170.71
-0.18%
$11 $992,985
Jul 7, 8 PM $171
+0.08%
$11 $996,570
Jul 7, 7 PM $170.69
-1.26%
$11 $997,362
Jul 7, 6 PM $172.86
+0.12%
$11 $1 million
Jul 7, 5 PM $172.66
+0.45%
$11 $1 million
Jul 7, 4 PM $171.81
-0.05%
$11 $997,564
Jul 7, 3 PM $171.89
+0.53%
$11 $994,578
Jul 7, 2 PM $170.98
+0.42%
$11 $995,575
Jul 7, 1 PM $170.28
+0.46%
$11 $998,583
Jul 7, 12 PM $169.49
+0.08%
$11 $1.01 million
Jul 7, 11 AM $169.36
+0.21%
$11 $1 million
Jul 7, 10 AM $169.02
+0.29%
$10 $1.01 million
Jul 7, 9 AM $168.54
+0.16%
$10 $1 million
Jul 7, 8 AM $168.26
+0.69%
$10 $1.01 million
Jul 7, 7 AM $167.1
-0.15%
$10 $1.01 million
Jul 7, 6 AM $167.36
-0.28%
$10 $1.01 million
Jul 7, 5 AM $167.82
-0.01%
$10 $1.01 million
Jul 7, 4 AM $167.83
+0.20%
$10 $1.01 million
Jul 7, 3 AM $167.5
-0.08%
$10 $1.02 million