Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $167.5
-0.08%
$10 $1.02 million
Jul 7, 2 AM $167.63
-0.11%
$10 $1.02 million
Jul 7, 1 AM $167.8
+0.22%
$10 $1.02 million
Jul 7, 12 AM $167.43
-0.22%
$10 $1.02 million
Jul 6, 11 PM $167.79
+0.13%
$10 $1.02 million
Jul 6, 10 PM $167.58
+0.10%
$10 $1.03 million
Jul 6, 9 PM $167.4
-0.36%
$10 $1.03 million
Jul 6, 8 PM $168.01
+0.31%
$10 $1.03 million
Jul 6, 7 PM $167.48
-0.28%
$10 $1.03 million
Jul 6, 6 PM $167.97
+0.02%
$10 $1.03 million
Jul 6, 5 PM $168.12
+0.34%
$10 $1.03 million
Jul 6, 4 PM $167.55
+0.07%
$10 $1.03 million
Jul 6, 3 PM $167.44
+1.35%
$10 $1.03 million
Jul 6, 2 PM $165.04
-0.54%
$10 $1.03 million
Jul 6, 1 PM $165.93
-0.16%
$10 $1.02 million
Jul 6, 12 PM $166.21
-0.10%
$10 $1.02 million
Jul 6, 11 AM $166.38
+0.05%
$10 $1.02 million
Jul 6, 10 AM $166.29
-0.14%
$10 $1.01 million
Jul 6, 9 AM $166.52
+0.05%
$10 $1.02 million
Jul 6, 8 AM $166.44
-0.08%
$10 $1.02 million
Jul 6, 7 AM $166.57
+0.13%
$10 $1.02 million
Jul 6, 6 AM $166.36
+0.02%
$10 $1.02 million
Jul 6, 5 AM $166.33
-0.21%
$10 $1.02 million
Jul 6, 4 AM $166.68
+0.03%
$10 $1.01 million
Jul 6, 3 AM $166.63
+0.19%
$10 $1.01 million
Jul 6, 2 AM $166.31
-0.19%
$10 $1.01 million
Jul 6, 1 AM $166.62
-0.04%
$10 $1.01 million
Jul 6, 12 AM $166.68
+0.63%
$10 $1.01 million
Jul 5, 11 PM $165.64
-0.46%
$10 $1 million
Jul 5, 10 PM $166.31
+0.28%
$10 $1 million
Jul 5, 9 PM $165.84
-0.17%
$10 $1 million
Jul 5, 8 PM $166.08
-0.22%
$10 $1 million
Jul 5, 7 PM $166.25
+0.17%
$10 $997,949
Jul 5, 6 PM $165.97
+0.21%
$10 $997,772
Jul 5, 5 PM $165.62
-0.45%
$10 $999,842
Jul 5, 4 PM $166.38
+0.07%
$10 $994,116
Jul 5, 3 PM $166.25
-0.01%
$10 $994,366
Jul 5, 2 PM $166.28
+0.42%
$10 $996,695
Jul 5, 1 PM $165.67
-0.34%
$10 $999,259
Jul 5, 12 PM $166.08
-0.09%
$10 $998,785
Jul 5, 11 AM $166.14
+0.26%
$10 $999,457
Jul 5, 10 AM $165.7
-0.35%
$10 $1 million
Jul 5, 9 AM $166.22
+0.18%
$10 $1 million
Jul 5, 8 AM $165.91
-0.20%
$10 $996,927
Jul 5, 7 AM $166.25
-0.06%
$10 $999,712
Jul 5, 6 AM $166.35
+0.26%
$10 $999,590
Jul 5, 5 AM $165.91
-0.01%
$10 $999,418
Jul 5, 4 AM $165.92
-0.16%
$10 $1 million
Jul 5, 3 AM $166.19
-0.05%
$10 $1.01 million
Jul 5, 2 AM $166.27
+0.20%
$10 $1.01 million