Coinranking
Salesforce (Ondo Tokenized) Historical Data
CRMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2026 | $174.26 | -4.31% | ||
| Apr 22, 2026 | $181.89 | -3.53% | ||
| Apr 21, 2026 | $188.62 | +0.19% | ||
| Apr 20, 2026 | $188.2 | +2.59% | ||
| Apr 19, 2026 | $183.44 | +0.35% | ||
| Apr 18, 2026 | $182.79 | -0.13% | ||
| Apr 17, 2026 | $183.17 | +0.82% | ||
| Apr 16, 2026 | $181.29 | +1.30% | ||
| Apr 15, 2026 | $178.69 | +3.41% | ||
| Apr 14, 2026 | $172.81 | -0.57% | ||
| Apr 13, 2026 | $173.57 | +4.80% | ||
| Apr 12, 2026 | $165.62 | +0.04% | ||
| Apr 11, 2026 | $165.56 | +0.09% | ||
| Apr 10, 2026 | $165.51 | -2.92% | ||
| Apr 9, 2026 | $170.63 | -3.97% | ||
| Apr 8, 2026 | $177.68 | -4.33% | ||
| Apr 7, 2026 | $185.72 | +0.29% | ||
| Apr 6, 2026 | $185.19 | -1.17% | ||
| Apr 5, 2026 | $187.37 | +0.70% | ||
| Apr 4, 2026 | $186.04 | -0.44% | ||
| Apr 3, 2026 | $186.86 | -0.16% | ||
| Apr 2, 2026 | $187.15 | +0.08% | ||
| Apr 1, 2026 | $187.01 | -0.17% | ||
| Mar 31, 2026 | $187.32 | +0.84% | ||
| Mar 30, 2026 | $185.64 | +3.69% | ||
| Mar 29, 2026 | $179.03 | -0.18% | ||
| Mar 28, 2026 | $179.35 | +0.18% | ||
| Mar 27, 2026 | $178.98 | -3.70% | ||
| Mar 26, 2026 | $185.86 | +2.96% | ||
| Mar 25, 2026 | $180.52 | -1.67% | ||
| Mar 24, 2026 | $183.46 | -5.99% | ||
| Mar 23, 2026 | $195.16 | -0.41% | ||
| Mar 22, 2026 | $195.96 | -0.02% | ||
| Mar 21, 2026 | $196.01 | -0.86% | ||
| Mar 20, 2026 | $197.78 | +1.88% | ||
| Mar 19, 2026 | $194.13 | -0.76% | ||
| Mar 18, 2026 | $195.6 | -0.75% | ||
| Mar 17, 2026 | $197.09 | -1.05% | ||
| Mar 16, 2026 | $199.18 | +2.76% | ||
| Mar 15, 2026 | $193.83 | +0.10% | ||
| Mar 14, 2026 | $193.63 | +0.36% | ||
| Mar 13, 2026 | $192.94 | -2.22% | ||
| Mar 12, 2026 | $197.31 | +2.13% | ||
| Mar 11, 2026 | $193.2 | -1.05% | ||
| Mar 10, 2026 | $195.27 | -2.10% | ||
| Mar 9, 2026 | $199.45 | -0.50% | ||
| Mar 8, 2026 | $200.74 | -0.01% | ||
| Mar 7, 2026 | $200.76 | -0.48% | ||
| Mar 6, 2026 | $201.75 | -0.66% | ||
| Mar 5, 2026 | $203.1 | +4.52% | ||