Salesforce (Ondo Tokenized) Historical Data

CRMon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 173.27
-0.64%
$ 11 $ 752,149
Apr 14, 9 AM $ 174.39
+0.70%
$ 11 $ 751,901
Apr 14, 8 AM $ 173.18
+0.09%
$ 11 $ 751,131
Apr 14, 7 AM $ 173.02
-0.33%
$ 11 $ 752,119
Apr 14, 6 AM $ 173.59
+0.13%
$ 11 $ 753,177
Apr 14, 5 AM $ 173.35
+0.22%
$ 11 $ 751,288
Apr 14, 4 AM $ 172.97
-0.45%
$ 11 $ 751,500
Apr 14, 3 AM $ 173.73
+0.06%
$ 11 $ 751,389
Apr 14, 2 AM $ 173.56
+0.04%
$ 11 $ 751,724
Apr 14, 1 AM $ 173.33
+0.44%
$ 11 $ 752,299
Apr 14, 12 AM $ 173.42
-0.22%
$ 11 $ 752,735
Apr 13, 11 PM $ 173.57
-0.05%
$ 11 $ 753,035
Apr 13, 10 PM $ 173.42
+0.19%
$ 11 $ 753,580
Apr 13, 9 PM $ 173.09
+0.16%
$ 11 $ 753,260
Apr 13, 8 PM $ 172.64
+0.08%
$ 11 $ 755,243
Apr 13, 7 PM $ 172.5
+0.07%
$ 11 $ 755,721
Apr 13, 6 PM $ 172.38
-0.01%
$ 11 $ 754,632
Apr 13, 5 PM $ 172.41
-0.82%
$ 11 $ 753,274
Apr 13, 4 PM $ 173.83
+0.90%
$ 11 $ 753,125
Apr 13, 3 PM $ 172.28
+0.55%
$ 11 $ 751,313
Apr 13, 2 PM $ 171.35
+1.25%
$ 11 $ 749,655
Apr 13, 1 PM $ 169.24
+2.08%
$ 10 $ 746,661
Apr 13, 12 PM $ 165.79
+0.56%
$ 10 $ 743,915
Apr 13, 11 AM $ 164.88
+0.13%
$ 10 $ 741,622
Apr 13, 10 AM $ 164.65
-0.09%
$ 10 $ 741,095
Apr 13, 9 AM $ 164.98
-0.06%
$ 10 $ 741,464
Apr 13, 8 AM $ 165.12
+0.23%
$ 10 $ 741,625
Apr 13, 7 AM $ 164.73
-0.01%
$ 10 $ 741,504
Apr 13, 6 AM $ 164.74
-0.13%
$ 10 $ 742,799
Apr 13, 5 AM $ 164.96
+0.20%
$ 10 $ 743,882
Apr 13, 4 AM $ 164.62
+0.07%
$ 10 $ 746,200
Apr 13, 3 AM $ 164.63
+0.36%
$ 10 $ 746,655
Apr 13, 2 AM $ 164.04
-0.62%
$ 10 $ 747,406
Apr 13, 1 AM $ 165.08
+0.66%
$ 10 $ 746,991
Apr 13, 12 AM $ 163.99
-0.98%
$ 10 $ 748,370
Apr 12, 11 PM $ 165.62
+0.21%
$ 10 $ 748,999
Apr 12, 10 PM $ 165.26
-0.23%
$ 10 $ 749,457
Apr 12, 9 PM $ 165.63
-0.22%
$ 10 $ 748,660
Apr 12, 8 PM $ 165.99
+0.11%
$ 10 $ 748,547
Apr 12, 7 PM $ 165.81
+0.45%
$ 10 $ 748,032
Apr 12, 6 PM $ 165.12
-0.16%
$ 10 $ 748,130
Apr 12, 5 PM $ 165.39
+0.19%
$ 10 $ 749,968
Apr 12, 4 PM $ 165.25
-0.46%
$ 10 $ 748,941
Apr 12, 3 PM $ 166.01
+0.53%
$ 10 $ 749,325
Apr 12, 2 PM $ 165.14
-0.43%
$ 10 $ 749,702
Apr 12, 1 PM $ 165.86
+0.19%
$ 10 $ 751,240
Apr 12, 12 PM $ 165.56
+0.29%
$ 10 $ 750,648
Apr 12, 11 AM $ 165.08
+0.02%
$ 10 $ 751,451
Apr 12, 10 AM $ 165.04
-0.04%
$ 10 $ 750,037
Apr 12, 9 AM $ 165.11
-0.37%
$ 10 $ 748,584