Salesforce (Ondo Tokenized) Historical Data

CRMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 158.35
-0.07%
$ 10 $ 995,168
Jun 27, 10 PM $ 158.46
-0.16%
$ 10 $ 997,992
Jun 27, 9 PM $ 158.72
+0.17%
$ 10 $ 1 million
Jun 27, 8 PM $ 158.44
-0.19%
$ 10 $ 1 million
Jun 27, 7 PM $ 158.74
+0.08%
$ 10 $ 1.01 million
Jun 27, 6 PM $ 158.62
+0.10%
$ 10 $ 1.01 million
Jun 27, 5 PM $ 158.47
+0.08%
$ 10 $ 1.01 million
Jun 27, 4 PM $ 158.31
-0.19%
$ 10 $ 1 million
Jun 27, 3 PM $ 158.61
-0.10%
$ 10 $ 1 million
Jun 27, 2 PM $ 158.77
+0.15%
$ 10 $ 1 million
Jun 27, 1 PM $ 158.54
+0.05%
$ 10 $ 1.01 million
Jun 27, 12 PM $ 158.45
-0.05%
$ 10 $ 1.01 million
Jun 27, 11 AM $ 158.53
+0.04%
$ 10 $ 1.01 million
Jun 27, 10 AM $ 158.62
+0.07%
$ 10 $ 1.01 million
Jun 27, 9 AM $ 158.52
+0.15%
$ 10 $ 1 million
Jun 27, 8 AM $ 158.46
+0.02%
$ 10 $ 1.01 million
Jun 27, 7 AM $ 158.6
-0.05%
$ 10 $ 1.01 million
Jun 27, 6 AM $ 158.6
-0.08%
$ 10 $ 1.01 million
Jun 27, 5 AM $ 158.74
-0.09%
$ 10 $ 1.01 million
Jun 27, 4 AM $ 158.88
+0.32%
$ 10 $ 1.01 million
Jun 27, 3 AM $ 158.38
-0.22%
$ 10 $ 1.01 million
Jun 27, 2 AM $ 158.73
+0.12%
$ 10 $ 1.01 million
Jun 27, 1 AM $ 158.54
-0.07%
$ 10 $ 1.02 million
Jun 27, 12 AM $ 158.65
+0.02%
$ 10 $ 1.02 million
Jun 26, 11 PM $ 158.63
+0.04%
$ 10 $ 1.01 million
Jun 26, 10 PM $ 158.57
-0.20%
$ 10 $ 1.01 million
Jun 26, 9 PM $ 158.89
+0.04%
$ 10 $ 1.01 million
Jun 26, 8 PM $ 158.82
+0.16%
$ 10 $ 1.01 million
Jun 26, 7 PM $ 158.57
+0.14%
$ 10 $ 1.01 million
Jun 26, 6 PM $ 158.35
+0.21%
$ 10 $ 1.01 million
Jun 26, 5 PM $ 158.02
+0.19%
$ 10 $ 1.01 million
Jun 26, 4 PM $ 157.73
-0.26%
$ 10 $ 1.02 million
Jun 26, 3 PM $ 158.15
+0.68%
$ 10 $ 1.02 million
Jun 26, 2 PM $ 157.08
+0.26%
$ 10 $ 1.03 million
Jun 26, 1 PM $ 156.66
+2.82%
$ 10 $ 1.02 million
Jun 26, 12 PM $ 152.37
+0.10%
$ 9 $ 1.02 million
Jun 26, 11 AM $ 152.3
-0.06%
$ 9 $ 1.03 million
Jun 26, 10 AM $ 152.39
-0.11%
$ 9 $ 1.02 million
Jun 26, 9 AM $ 152.52
+0.19%
$ 9 $ 1.02 million
Jun 26, 8 AM $ 152.16
-0.12%
$ 9 $ 1.03 million
Jun 26, 7 AM $ 152.36
+0.62%
$ 9 $ 1.03 million
Jun 26, 6 AM $ 151.38
-0.05%
$ 9 $ 1.02 million
Jun 26, 5 AM $ 151.46
-0.06%
$ 9 $ 1.02 million
Jun 26, 4 AM $ 151.53
+0.04%
$ 9 $ 1.02 million
Jun 26, 3 AM $ 151.56
+0.03%
$ 9 $ 1.02 million
Jun 26, 2 AM $ 151.4
-1.16%
$ 9 $ 1.02 million
Jun 26, 1 AM $ 152.95
+0.13%
$ 9 $ 1.02 million
Jun 26, 12 AM $ 152.85
+0.26%
$ 9 $ 1.02 million
Jun 25, 11 PM $ 151.73
+0.12%
$ 9 $ 1.02 million
Jun 25, 10 PM $ 151.6
+0.12%
$ 9 $ 1.02 million