Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $165.94
+0.10%
$10 $1.01 million
Jul 5, 12 AM $165.78
-0.22%
$10 $1.01 million
Jul 4, 11 PM $166.14
+0.27%
$10 $1 million
Jul 4, 10 PM $165.69
+0.00%
$10 $1 million
Jul 4, 9 PM $165.69
-0.43%
$10 $1 million
Jul 4, 8 PM $166.4
+0.52%
$10 $1.01 million
Jul 4, 7 PM $165.41
-0.48%
$10 $1.01 million
Jul 4, 6 PM $166.2
+0.31%
$10 $1 million
Jul 4, 5 PM $165.69
-0.29%
$10 $1 million
Jul 4, 4 PM $166.16
+0.38%
$10 $1 million
Jul 4, 3 PM $165.54
-0.41%
$10 $999,869
Jul 4, 2 PM $166.22
+0.05%
$10 $1 million
Jul 4, 1 PM $166.14
-0.04%
$10 $1 million
Jul 4, 12 PM $166.21
-0.14%
$10 $998,645
Jul 4, 11 AM $166.45
+0.16%
$10 $996,877
Jul 4, 10 AM $166.19
+0.30%
$10 $993,732
Jul 4, 9 AM $165.69
+0.15%
$10 $995,397
Jul 4, 8 AM $165.43
-0.54%
$10 $1 million
Jul 4, 7 AM $166.33
+0.12%
$10 $1 million
Jul 4, 6 AM $166.13
-0.17%
$10 $1 million
Jul 4, 5 AM $166.41
+0.12%
$10 $999,062
Jul 4, 4 AM $166.21
-0.11%
$10 $996,166
Jul 4, 3 AM $166.4
+0.06%
$10 $995,594
Jul 4, 2 AM $166.29
+0.26%
$10 $987,323
Jul 4, 1 AM $165.89
+0.07%
$10 $986,675
Jul 4, 12 AM $165.77
-0.29%
$10 $996,711
Jul 3, 11 PM $166.25
+0.17%
$10 $995,830
Jul 3, 10 PM $165.96
+0.07%
$10 $998,946
Jul 3, 9 PM $165.83
+0.04%
$10 $1 million
Jul 3, 8 PM $165.76
-0.08%
$10 $992,837
Jul 3, 7 PM $165.89
-0.17%
$10 $1 million
Jul 3, 6 PM $166.2
+0.06%
$10 $997,060
Jul 3, 5 PM $166.11
+0.07%
$10 $997,780
Jul 3, 4 PM $165.96
-0.18%
$10 $1 million
Jul 3, 3 PM $166.27
+0.17%
$10 $1.01 million
Jul 3, 2 PM $165.99
+0.13%
$10 $1.01 million
Jul 3, 1 PM $165.76
-0.05%
$10 $1 million
Jul 3, 12 PM $165.85
-0.40%
$10 $1.01 million
Jul 3, 11 AM $166.5
+0.37%
$10 $1.01 million
Jul 3, 10 AM $165.89
-0.14%
$10 $1.01 million
Jul 3, 9 AM $166.16
-0.23%
$10 $1.01 million
Jul 3, 8 AM $166.55
+0.06%
$10 $1 million
Jul 3, 7 AM $166.45
+0.10%
$10 $1 million
Jul 3, 6 AM $166.29
-0.04%
$10 $1.01 million
Jul 3, 5 AM $166.35
-0.17%
$10 $1.01 million
Jul 3, 4 AM $166.64
+0.10%
$10 $1.01 million
Jul 3, 3 AM $166.45
+0.06%
$10 $1.02 million
Jul 3, 2 AM $166.35
-0.11%
$10 $1.02 million
Jul 3, 1 AM $166.54
+0.16%
$10 $1.02 million
Jul 3, 12 AM $166.28
-0.12%
$10 $1.01 million