Coinranking
Salesforce (Ondo Tokenized) Historical Data
CRMon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 12 AM | $166.28 | -0.12% | ||
| Jul 2, 11 PM | $166.47 | +0.02% | ||
| Jul 2, 10 PM | $166.45 | +0.20% | ||
| Jul 2, 9 PM | $166.12 | -0.25% | ||
| Jul 2, 8 PM | $166.52 | -0.01% | ||
| Jul 2, 7 PM | $166.56 | -0.49% | ||
| Jul 2, 6 PM | $167.37 | -0.06% | ||
| Jul 2, 5 PM | $167.52 | +0.63% | ||
| Jul 2, 4 PM | $166.64 | +0.08% | ||
| Jul 2, 3 PM | $166.25 | +0.24% | ||
| Jul 2, 2 PM | $165.86 | +0.01% | ||
| Jul 2, 1 PM | $165.84 | +0.67% | ||
| Jul 2, 12 PM | $164.74 | +0.17% | ||
| Jul 2, 11 AM | $164.46 | -0.06% | ||
| Jul 2, 10 AM | $164.57 | +0.21% | ||
| Jul 2, 9 AM | $164.22 | -0.13% | ||
| Jul 2, 8 AM | $164.44 | +0.37% | ||
| Jul 2, 7 AM | $163.83 | -0.15% | ||
| Jul 2, 6 AM | $164.08 | -0.26% | ||
| Jul 2, 5 AM | $164.51 | +0.05% | ||
| Jul 2, 4 AM | $164.44 | -0.05% | ||
| Jul 2, 3 AM | $164.52 | -0.01% | ||
| Jul 2, 2 AM | $164.54 | -0.08% | ||
| Jul 2, 1 AM | $164.67 | +0.41% | ||
| Jul 2, 12 AM | $163.98 | +0.00% | ||
| Jul 1, 11 PM | $163.98 | -0.36% | ||
| Jul 1, 10 PM | $164.58 | +0.32% | ||
| Jul 1, 9 PM | $164.05 | -0.34% | ||
| Jul 1, 8 PM | $164.62 | +0.12% | ||
| Jul 1, 7 PM | $164.42 | +0.16% | ||
| Jul 1, 6 PM | $164.17 | -0.29% | ||
| Jul 1, 5 PM | $164.65 | -0.39% | ||
| Jul 1, 4 PM | $165.34 | -0.14% | ||
| Jul 1, 3 PM | $165.5 | +0.19% | ||
| Jul 1, 2 PM | $165.19 | +1.04% | ||
| Jul 1, 1 PM | $163.48 | +0.08% | ||
| Jul 1, 12 PM | $163.35 | +0.46% | ||
| Jul 1, 11 AM | $162.59 | +0.40% | ||
| Jul 1, 10 AM | $161.95 | -0.04% | ||
| Jul 1, 9 AM | $162.01 | +2.27% | ||
| Jul 1, 8 AM | $158.42 | -0.17% | ||
| Jul 1, 7 AM | $158.69 | +0.21% | ||
| Jul 1, 6 AM | $158.35 | -0.45% | ||
| Jul 1, 5 AM | $159.07 | +0.20% | ||
| Jul 1, 4 AM | $158.74 | +0.14% | ||
| Jul 1, 3 AM | $158.51 | +0.17% | ||
| Jul 1, 2 AM | $158.25 | -0.02% | ||
| Jul 1, 1 AM | $158.29 | -0.33% | ||
| Jul 1, 12 AM | $158.8 | +0.05% | ||
| Jun 30, 11 PM | $158.77 | +0.87% | ||