Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $159.85
-0.23%
$10 $997,677
Jun 28, 9 PM $160.22
+0.09%
$10 $997,009
Jun 28, 8 PM $160.05
+0.17%
$10 $993,697
Jun 28, 7 PM $159.78
-0.24%
$10 $994,937
Jun 28, 6 PM $160.14
+0.22%
$10 $994,281
Jun 28, 5 PM $159.78
-0.15%
$10 $992,325
Jun 28, 4 PM $160.02
-0.16%
$10 $993,839
Jun 28, 3 PM $160.28
+0.20%
$10 $993,763
Jun 28, 2 PM $159.96
-0.18%
$10 $994,130
Jun 28, 1 PM $160.24
+0.20%
$10 $998,554
Jun 28, 12 PM $159.92
-0.87%
$10 $1 million
Jun 28, 11 AM $161.35
-0.04%
$10 $996,813
Jun 28, 10 AM $161.42
+0.20%
$10 $997,815
Jun 28, 9 AM $161.14
+0.08%
$10 $995,815
Jun 28, 8 AM $161.01
+0.03%
$10 $993,693
Jun 28, 7 AM $160.96
+0.02%
$10 $988,439
Jun 28, 6 AM $160.92
-0.11%
$10 $991,269
Jun 28, 5 AM $161.1
-0.11%
$10 $992,249
Jun 28, 4 AM $161.27
+0.01%
$10 $989,961
Jun 28, 3 AM $161.26
+0.01%
$10 $988,947
Jun 28, 2 AM $161.25
+0.01%
$10 $995,108
Jun 28, 1 AM $161.24
+1.47%
$10 $992,521
Jun 28, 12 AM $158.91
+0.36%
$10 $989,161
Jun 27, 11 PM $158.35
-0.07%
$10 $995,168
Jun 27, 10 PM $158.46
-0.16%
$10 $997,992
Jun 27, 9 PM $158.72
+0.17%
$10 $1 million
Jun 27, 8 PM $158.44
-0.19%
$10 $1 million
Jun 27, 7 PM $158.74
+0.08%
$10 $1.01 million
Jun 27, 6 PM $158.62
+0.10%
$10 $1.01 million
Jun 27, 5 PM $158.47
+0.08%
$10 $1.01 million
Jun 27, 4 PM $158.31
-0.19%
$10 $1 million
Jun 27, 3 PM $158.61
-0.10%
$10 $1 million
Jun 27, 2 PM $158.77
+0.15%
$10 $1 million
Jun 27, 1 PM $158.54
+0.05%
$10 $1.01 million
Jun 27, 12 PM $158.45
-0.05%
$10 $1.01 million
Jun 27, 11 AM $158.53
+0.04%
$10 $1.01 million
Jun 27, 10 AM $158.62
+0.07%
$10 $1.01 million
Jun 27, 9 AM $158.52
+0.15%
$10 $1 million
Jun 27, 8 AM $158.46
+0.02%
$10 $1.01 million
Jun 27, 7 AM $158.6
-0.05%
$10 $1.01 million
Jun 27, 6 AM $158.6
-0.08%
$10 $1.01 million
Jun 27, 5 AM $158.74
-0.09%
$10 $1.01 million
Jun 27, 4 AM $158.88
+0.32%
$10 $1.01 million
Jun 27, 3 AM $158.38
-0.22%
$10 $1.01 million
Jun 27, 2 AM $158.73
+0.12%
$10 $1.01 million
Jun 27, 1 AM $158.54
-0.07%
$10 $1.02 million
Jun 27, 12 AM $158.65
+0.02%
$10 $1.02 million
Jun 26, 11 PM $158.63
+0.04%
$10 $1.01 million
Jun 26, 10 PM $158.57
-0.20%
$10 $1.01 million
Jun 26, 9 PM $158.89
+0.04%
$10 $1.01 million