Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $153.4
-0.32%
$10 $999,955
Jun 20, 5 PM $153.89
+0.25%
$10 $995,834
Jun 20, 4 PM $153.54
+0.12%
$10 $992,432
Jun 20, 3 PM $153.53
+0.12%
$10 $997,444
Jun 20, 2 PM $153.89
+0.02%
$10 $996,310
Jun 20, 1 PM $153.91
+0.35%
$10 $999,903
Jun 20, 12 PM $153.38
+0.05%
$10 $1.01 million
Jun 20, 11 AM $153.31
-0.02%
$10 $1.01 million
Jun 20, 10 AM $153.81
+0.12%
$10 $1.01 million
Jun 20, 9 AM $153.93
-0.16%
$10 $1.01 million
Jun 20, 8 AM $154.14
+0.47%
$10 $1.01 million
Jun 20, 7 AM $153.41
-0.17%
$10 $1.01 million
Jun 20, 6 AM $153.68
-0.31%
$10 $1.01 million
Jun 20, 5 AM $154.15
+0.42%
$10 $1 million
Jun 20, 4 AM $153.62
+0.09%
$10 $1 million
Jun 20, 3 AM $153.38
-0.39%
$10 $1 million
Jun 20, 2 AM $153.84
+0.24%
$10 $997,658
Jun 20, 1 AM $153.47
+0.06%
$10 $998,110
Jun 20, 12 AM $153.38
-0.40%
$10 $1 million
Jun 19, 11 PM $154
+0.35%
$10 $1 million
Jun 19, 10 PM $153.61
-0.01%
$10 $1 million
Jun 19, 9 PM $153.83
+0.35%
$10 $998,907
Jun 19, 8 PM $153.44
-0.02%
$10 $997,900
Jun 19, 7 PM $153.47
-0.02%
$10 $1 million
Jun 19, 6 PM $153.54
-0.28%
$10 $1.01 million
Jun 19, 5 PM $153.97
+0.32%
$10 $1.01 million
Jun 19, 4 PM $153.46
-0.34%
$10 $1.01 million
Jun 19, 3 PM $153.97
-0.03%
$10 $1.01 million
Jun 19, 2 PM $153.95
+0.25%
$10 $1.01 million
Jun 19, 1 PM $153.77
+0.20%
$10 $1.01 million
Jun 19, 12 PM $153.46
+0.01%
$10 $1 million
Jun 19, 11 AM $153.49
-0.43%
$10 $1 million
Jun 19, 10 AM $154.06
+0.05%
$10 $1 million
Jun 19, 9 AM $153.99
+0.30%
$10 $1.01 million
Jun 19, 8 AM $153.83
+0.04%
$10 $1 million
Jun 19, 7 AM $153.63
+0.10%
$10 $1 million
Jun 19, 6 AM $153.5
-0.23%
$10 $1 million
Jun 19, 5 AM $153.76
+0.28%
$10 $1.01 million
Jun 19, 4 AM $153.38
-0.34%
$10 $999,302
Jun 19, 3 AM $153.97
+0.03%
$10 $999,961
Jun 19, 2 AM $153.78
-0.13%
$10 $1 million
Jun 19, 1 AM $153.93
+0.38%
$10 $999,614
Jun 19, 12 AM $153.35
+0.04%
$10 $998,108
Jun 18, 11 PM $153.28
-0.50%
$10 $1 million
Jun 18, 10 PM $154.05
+0.41%
$10 $998,632
Jun 18, 9 PM $153.43
-0.05%
$10 $1 million
Jun 18, 8 PM $153.5
-0.09%
$10 $996,071
Jun 18, 7 PM $153.64
-0.44%
$10 $989,846
Jun 18, 6 PM $154.32
+0.61%
$10 $994,667
Jun 18, 5 PM $153.39
+0.56%
$10 $994,689