Salesforce (Ondo Tokenized) Historical Data

CRMon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 183.53
+1.27%
$ 11 $ 750,128
Mar 30, 12 PM $ 181.23
-0.03%
$ 11 $ 743,445
Mar 30, 11 AM $ 181.29
+0.42%
$ 11 $ 742,312
Mar 30, 10 AM $ 180.56
+0.14%
$ 11 $ 740,896
Mar 30, 9 AM $ 180.29
+0.05%
$ 11 $ 742,356
Mar 30, 8 AM $ 180.2
+0.45%
$ 11 $ 741,989
Mar 30, 7 AM $ 179.18
-0.06%
$ 11 $ 740,034
Mar 30, 6 AM $ 179.43
-0.02%
$ 11 $ 740,644
Mar 30, 5 AM $ 179.48
-0.13%
$ 11 $ 740,014
Mar 30, 4 AM $ 179.57
+0.45%
$ 11 $ 739,176
Mar 30, 3 AM $ 178.94
-0.12%
$ 11 $ 739,141
Mar 30, 2 AM $ 179.24
+0.03%
$ 11 $ 739,727
Mar 30, 1 AM $ 179.03
-0.01%
$ 11 $ 739,944
Mar 30, 12 AM $ 178.95
-0.04%
$ 11 $ 738,130
Mar 29, 11 PM $ 179.03
-0.06%
$ 11 $ 737,110
Mar 29, 10 PM $ 179.01
-0.05%
$ 11 $ 735,215
Mar 29, 9 PM $ 179.14
+0.06%
$ 11 $ 735,330
Mar 29, 8 PM $ 179.03
+0.03%
$ 11 $ 735,484
Mar 29, 7 PM $ 178.99
-0.04%
$ 11 $ 736,192
Mar 29, 6 PM $ 179.05
+0.01%
$ 11 $ 735,451
Mar 29, 5 PM $ 179.03
+0.02%
$ 11 $ 734,145
Mar 29, 4 PM $ 178.99
-0.02%
$ 11 $ 733,233
Mar 29, 3 PM $ 179.03
+0.01%
$ 11 $ 732,224
Mar 29, 2 PM $ 179.02
+0.01%
$ 11 $ 730,375
Mar 29, 1 PM $ 178.98
-0.19%
$ 11 $ 732,078
Mar 29, 12 PM $ 179.33
+0.05%
$ 11 $ 734,618
Mar 29, 11 AM $ 179.25
+0.04%
$ 11 $ 736,221
Mar 29, 10 AM $ 179.18
+0.03%
$ 11 $ 736,643
Mar 29, 9 AM $ 179.14
-0.02%
$ 11 $ 736,717
Mar 29, 8 AM $ 179.08
-0.09%
$ 11 $ 736,714
Mar 29, 7 AM $ 179.23
+0.11%
$ 11 $ 736,920
Mar 29, 6 AM $ 178.99
-0.08%
$ 11 $ 736,382
Mar 29, 5 AM $ 179.06
-0.04%
$ 11 $ 737,129
Mar 29, 4 AM $ 179.13
+0.00%
$ 11 $ 737,910
Mar 29, 3 AM $ 179.07
+0.06%
$ 11 $ 735,691
Mar 29, 2 AM $ 179.03
-0.14%
$ 11 $ 735,682
Mar 29, 1 AM $ 179.11
+0.09%
$ 11 $ 735,993
Mar 29, 12 AM $ 178.93
-0.23%
$ 11 $ 736,247
Mar 28, 11 PM $ 179.35
+0.22%
$ 11 $ 736,981
Mar 28, 10 PM $ 178.96
-0.19%
$ 11 $ 738,265
Mar 28, 9 PM $ 179.32
+0.03%
$ 11 $ 739,425
Mar 28, 8 PM $ 179.27
+0.08%
$ 11 $ 740,293
Mar 28, 7 PM $ 179.12
-0.01%
$ 11 $ 741,485
Mar 28, 6 PM $ 179.14
-0.07%
$ 11 $ 741,739
Mar 28, 5 PM $ 179.26
-0.04%
$ 11 $ 742,894
Mar 28, 4 PM $ 179.32
+0.08%
$ 11 $ 744,263
Mar 28, 3 PM $ 179.02
-0.14%
$ 11 $ 746,557
Mar 28, 2 PM $ 179.22
+0.09%
$ 11 $ 748,185
Mar 28, 1 PM $ 179.15
+0.00%
$ 11 $ 750,929
Mar 28, 12 PM $ 179.04
-0.09%
$ 11 $ 754,637