Coinranking
Salesforce (Ondo Tokenized) Historical Data
CRMon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 4 PM | $152.52 | -0.23% | ||
| Jun 18, 3 PM | $152.51 | -0.89% | ||
| Jun 18, 2 PM | $153.87 | +1.26% | ||
| Jun 18, 1 PM | $152 | -2.25% | ||
| Jun 18, 12 PM | $155.48 | +0.26% | ||
| Jun 18, 11 AM | $155.07 | -0.64% | ||
| Jun 18, 10 AM | $155.95 | -0.28% | ||
| Jun 18, 9 AM | $156.97 | +0.22% | ||
| Jun 18, 8 AM | $156.9 | +0.21% | ||
| Jun 18, 7 AM | $156.41 | -0.19% | ||
| Jun 18, 6 AM | $156.75 | +0.22% | ||
| Jun 18, 5 AM | $156.4 | -0.29% | ||
| Jun 18, 4 AM | $156.87 | +0.29% | ||
| Jun 18, 3 AM | $156.43 | -0.09% | ||
| Jun 18, 2 AM | $156.44 | -0.24% | ||
| Jun 18, 1 AM | $156.84 | -0.20% | ||
| Jun 18, 12 AM | $157.16 | +0.41% | ||
| Jun 17, 11 PM | $156.26 | -0.03% | ||
| Jun 17, 10 PM | $156.3 | +0.13% | ||
| Jun 17, 9 PM | $156.33 | +0.17% | ||
| Jun 17, 8 PM | $156.05 | -0.11% | ||
| Jun 17, 7 PM | $156.12 | -2.26% | ||
| Jun 17, 6 PM | $159.79 | +0.26% | ||
| Jun 17, 5 PM | $159.52 | -0.12% | ||
| Jun 17, 4 PM | $159.59 | +0.13% | ||
| Jun 17, 3 PM | $159.55 | -0.51% | ||
| Jun 17, 2 PM | $160.61 | -0.55% | ||
| Jun 17, 1 PM | $161.48 | -0.37% | ||
| Jun 17, 12 PM | $162.09 | -0.24% | ||
| Jun 17, 11 AM | $162.47 | +0.11% | ||
| Jun 17, 10 AM | $162.28 | -0.02% | ||
| Jun 17, 9 AM | $162.32 | +0.02% | ||
| Jun 17, 8 AM | $162.3 | +0.02% | ||
| Jun 17, 7 AM | $162.26 | -0.17% | ||
| Jun 17, 6 AM | $162.54 | +0.18% | ||
| Jun 17, 5 AM | $162.23 | +0.01% | ||
| Jun 17, 4 AM | $162.17 | +0.13% | ||
| Jun 17, 3 AM | $161.95 | +0.10% | ||
| Jun 17, 2 AM | $161.79 | -0.04% | ||
| Jun 17, 1 AM | $162.05 | -0.17% | ||
| Jun 17, 12 AM | $162.33 | -0.06% | ||
| Jun 16, 11 PM | $162.42 | +0.18% | ||
| Jun 16, 10 PM | $162.13 | -0.25% | ||
| Jun 16, 9 PM | $162.6 | +0.38% | ||
| Jun 16, 8 PM | $161.99 | -0.35% | ||
| Jun 16, 7 PM | $162.11 | -0.06% | ||
| Jun 16, 6 PM | $162.2 | +0.16% | ||
| Jun 16, 5 PM | $161.94 | -0.23% | ||
| Jun 16, 4 PM | $162.39 | -1.01% | ||
| Jun 16, 3 PM | $164.04 | -0.04% | ||