Coinranking
Salesforce (Ondo Tokenized) Historical Data
CRMon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $194.32 | -0.95% | ||
| Mar 3, 2026 | $196.11 | +1.78% | ||
| Mar 2, 2026 | $192.74 | -0.55% | ||
| Mar 1, 2026 | $193.94 | -0.47% | ||
| Feb 28, 2026 | $194.86 | -0.21% | ||
| Feb 27, 2026 | $195.28 | +0.83% | ||
| Feb 26, 2026 | $193.68 | +5.49% | ||
| Feb 25, 2026 | $183.56 | -0.23% | ||
| Feb 24, 2026 | $183.97 | +2.90% | ||
| Feb 23, 2026 | $178.78 | -3.91% | ||
| Feb 22, 2026 | $186.06 | +0.20% | ||
| Feb 21, 2026 | $185.68 | +0.03% | ||
| Feb 20, 2026 | $185.63 | -0.12% | ||
| Feb 19, 2026 | $185.84 | -1.37% | ||
| Feb 18, 2026 | $188.41 | +2.02% | ||
| Feb 17, 2026 | $184.69 | -2.92% | ||
| Feb 16, 2026 | $190.25 | +0.02% | ||
| Feb 15, 2026 | $190.22 | -0.02% | ||
| Feb 14, 2026 | $190.26 | -0.05% | ||
| Feb 13, 2026 | $190.36 | +2.45% | ||
| Feb 12, 2026 | $185.83 | +0.58% | ||
| Feb 11, 2026 | $184.77 | -4.86% | ||
| Feb 10, 2026 | $194.2 | -0.24% | ||
| Feb 9, 2026 | $194.67 | +1.26% | ||
| Feb 8, 2026 | $192.14 | -0.05% | ||
| Feb 7, 2026 | $192.21 | +0.14% | ||
| Feb 6, 2026 | $191.92 | +1.36% | ||
| Feb 5, 2026 | $189.45 | -5.39% | ||
| Feb 4, 2026 | $200.01 | +1.62% | ||
| Feb 3, 2026 | $196.82 | -7.17% | ||
| Feb 2, 2026 | $212.04 | -0.15% | ||
| Feb 1, 2026 | $212.39 | -0.19% | ||
| Jan 31, 2026 | $212.85 | +0.17% | ||
| Jan 30, 2026 | $212.51 | -0.92% | ||
| Jan 29, 2026 | $214.48 | -4.47% | ||
| Jan 28, 2026 | $224.5 | -1.91% | ||
| Jan 27, 2026 | $228.88 | -1.31% | ||
| Jan 26, 2026 | $231.93 | +1.26% | ||
| Jan 25, 2026 | $229.01 | +0.08% | ||
| Jan 24, 2026 | $228.85 | +0.13% | ||
| Jan 23, 2026 | $228.56 | -0.07% | ||
| Jan 22, 2026 | $228.73 | +2.12% | ||
| Jan 21, 2026 | $223.99 | +1.55% | ||
| Jan 20, 2026 | $220.56 | -3.31% | ||
| Jan 19, 2026 | $228.09 | +0.00% | ||
| Jan 18, 2026 | $228.09 | -0.01% | ||
| Jan 17, 2026 | $228.11 | +0.11% | ||
| Jan 16, 2026 | $227.86 | -2.54% | ||
| Jan 15, 2026 | $233.8 | -3.51% | ||
| Jan 14, 2026 | $242.31 | +0.05% | ||