Salesforce (Ondo Tokenized) Historical Data

CRMon Page 5
Date Close Price change Market cap Trading volume
3:08 AM $ 166.32
+0.00%
$ 10 $ 989,289
3:07 AM $ 166.32
+0.00%
$ 10 $ 987,728
3:06 AM $ 166.17
+0.00%
$ 10 $ 987,728
3:05 AM $ 166.17
+0.00%
$ 10 $ 987,786
3:04 AM $ 166.29
+0.00%
$ 10 $ 987,786
3:03 AM $ 166.29
+0.00%
$ 10 $ 987,730
3:02 AM $ 166.3
+0.00%
$ 10 $ 987,450
3:01 AM $ 166.29
+0.00%
$ 10 $ 987,450
3:00 AM $ 166.29
+0.00%
$ 10 $ 987,323
2:59 AM $ 166.29
+0.30%
$ 10 $ 987,323
2:58 AM $ 165.8
+0.00%
$ 10 $ 987,300
2:57 AM $ 165.76
+0.00%
$ 10 $ 987,208
2:56 AM $ 165.74
+0.00%
$ 10 $ 987,208
2:55 AM $ 165.74
+0.00%
$ 10 $ 987,249
2:54 AM $ 165.73
+0.19%
$ 10 $ 987,236
2:53 AM $ 165.42
+0.00%
$ 10 $ 987,259
2:52 AM $ 165.42
+0.00%
$ 10 $ 987,259
2:51 AM $ 165.39
+0.00%
$ 10 $ 987,020
2:50 AM $ 165.39
+0.00%
$ 10 $ 986,984
2:49 AM $ 165.39
-0.13%
$ 10 $ 986,984
2:48 AM $ 165.61
+0.00%
$ 10 $ 986,961
2:47 AM $ 165.61
+0.00%
$ 10 $ 986,875
2:46 AM $ 165.72
+0.00%
$ 10 $ 986,875
2:45 AM $ 165.72
+0.00%
$ 10 $ 986,722
2:44 AM $ 165.72
+0.01%
$ 10 $ 986,590
2:43 AM $ 165.71
+0.00%
$ 10 $ 986,590
2:42 AM $ 165.71
+0.00%
$ 10 $ 986,576
2:41 AM $ 165.65
+0.00%
$ 10 $ 986,576
2:40 AM $ 165.65
+0.00%
$ 10 $ 986,321
2:39 AM $ 165.67
+0.00%
$ 10 $ 986,321
2:38 AM $ 165.67
+0.00%
$ 10 $ 986,266
2:37 AM $ 165.67
+0.00%
$ 10 $ 986,204
2:36 AM $ 165.63
+0.00%
$ 10 $ 986,204
2:35 AM $ 165.64
+0.00%
$ 10 $ 986,358
2:34 AM $ 165.64
+0.12%
$ 10 $ 986,358
2:33 AM $ 165.43
+0.00%
$ 10 $ 986,456
2:32 AM $ 165.43
+0.00%
$ 10 $ 986,456
2:31 AM $ 165.54
+0.01%
$ 10 $ 986,156
2:30 AM $ 165.53
+0.00%
$ 10 $ 986,153
2:29 AM $ 165.54
+0.01%
$ 10 $ 986,153
2:28 AM $ 165.52
+0.00%
$ 10 $ 986,286
2:27 AM $ 165.52
+0.00%
$ 10 $ 986,108
2:26 AM $ 165.58
+0.00%
$ 10 $ 986,108
2:25 AM $ 165.57
+0.00%
$ 10 $ 986,213
2:24 AM $ 165.57
-0.29%
$ 10 $ 986,213
2:23 AM $ 166.12
+0.00%
$ 10 $ 986,214
2:22 AM $ 166.12
+0.00%
$ 10 $ 986,240
2:21 AM $ 165.99
-0.01%
$ 10 $ 986,240
2:20 AM $ 166
+0.00%
$ 10 $ 985,482
2:19 AM $ 166
+0.04%
$ 10 $ 985,546