Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $169.63
+0.00%
$11 $985,271
Jun 14, 1 PM $169.62
-0.10%
$11 $989,494
Jun 14, 12 PM $169.79
+1.30%
$11 $990,134
Jun 14, 11 AM $167.62
-0.02%
$10 $989,428
Jun 14, 10 AM $167.65
+0.59%
$10 $985,008
Jun 14, 9 AM $166.69
-0.12%
$10 $985,148
Jun 14, 8 AM $166.89
+0.12%
$10 $983,967
Jun 14, 7 AM $166.72
-0.54%
$10 $983,490
Jun 14, 6 AM $167.63
+0.32%
$10 $983,334
Jun 14, 5 AM $167.1
-0.07%
$10 $980,965
Jun 14, 4 AM $167.28
+0.03%
$10 $979,702
Jun 14, 3 AM $167.24
+0.12%
$10 $976,259
Jun 14, 2 AM $166.85
+0.03%
$10 $973,650
Jun 14, 1 AM $166.75
-0.43%
$10 $974,413
Jun 14, 12 AM $166.69
-0.50%
$10 $977,794
Jun 13, 11 PM $167.71
+0.10%
$10 $975,679
Jun 13, 10 PM $167.53
+0.28%
$10 $970,686
Jun 13, 9 PM $167.09
-0.41%
$10 $971,680
Jun 13, 8 PM $167.79
+0.29%
$10 $978,820
Jun 13, 7 PM $167.31
-0.18%
$10 $980,765
Jun 13, 6 PM $167.61
+0.67%
$10 $979,125
Jun 13, 5 PM $166.73
-0.01%
$10 $980,304
Jun 13, 4 PM $166.66
-0.05%
$10 $978,918
Jun 13, 3 PM $166.75
+0.07%
$10 $976,140
Jun 13, 2 PM $166.63
-0.06%
$10 $978,437
Jun 13, 1 PM $166.65
-0.20%
$10 $980,095
Jun 13, 12 PM $166.99
+0.10%
$10 $987,630
Jun 13, 11 AM $166.78
+0.23%
$10 $987,876
Jun 13, 10 AM $166.5
+0.15%
$10 $994,078
Jun 13, 9 AM $166.19
-0.13%
$10 $1 million
Jun 13, 8 AM $166.57
+0.34%
$10 $1 million
Jun 13, 7 AM $166.4
-0.15%
$10 $1 million
Jun 13, 6 AM $166.65
-0.04%
$10 $1.01 million
Jun 13, 5 AM $166.71
-0.05%
$10 $1.01 million
Jun 13, 4 AM $166.8
+0.55%
$10 $1.01 million
Jun 13, 3 AM $165.88
-0.58%
$10 $1.01 million
Jun 13, 2 AM $166.85
+0.41%
$10 $1.01 million
Jun 13, 1 AM $166.49
+0.44%
$10 $1.01 million
Jun 13, 12 AM $165.76
-0.66%
$10 $1 million
Jun 12, 11 PM $166.72
-0.10%
$10 $1 million
Jun 12, 10 PM $166.76
-0.03%
$10 $1 million
Jun 12, 9 PM $166.8
+0.17%
$10 $1.01 million
Jun 12, 8 PM $166.5
-0.15%
$10 $1 million
Jun 12, 7 PM $166.78
+0.09%
$10 $998,884
Jun 12, 6 PM $166.77
+0.58%
$10 $1 million
Jun 12, 5 PM $165.81
-0.44%
$10 $998,928
Jun 12, 4 PM $166.57
+0.28%
$10 $1 million
Jun 12, 3 PM $166.1
+0.25%
$10 $1 million
Jun 12, 2 PM $165.26
+0.55%
$10 $1 million
Jun 12, 1 PM $164.24
-1.96%
$10 $1 million