Salesforce (Ondo Tokenized) Historical Data

CRMon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 182.15
-0.23%
$ 11 $ 749,522
Mar 26, 10 AM $ 182.58
+0.16%
$ 11 $ 750,380
Mar 26, 9 AM $ 182.28
+0.22%
$ 11 $ 749,845
Mar 26, 8 AM $ 181.89
-0.31%
$ 11 $ 750,335
Mar 26, 7 AM $ 182.46
+0.20%
$ 11 $ 751,488
Mar 26, 6 AM $ 182.1
+0.35%
$ 11 $ 751,637
Mar 26, 5 AM $ 181.48
-0.05%
$ 11 $ 750,713
Mar 26, 4 AM $ 181.56
+0.17%
$ 11 $ 752,070
Mar 26, 3 AM $ 181.25
-0.38%
$ 11 $ 751,157
Mar 26, 2 AM $ 181.94
-0.06%
$ 11 $ 751,772
Mar 26, 1 AM $ 182.04
+0.34%
$ 11 $ 752,062
Mar 26, 12 AM $ 181.4
+0.49%
$ 11 $ 753,601
Mar 25, 11 PM $ 180.52
+0.02%
$ 11 $ 755,592
Mar 25, 10 PM $ 180.49
-0.12%
$ 11 $ 755,742
Mar 25, 9 PM $ 180.7
-0.08%
$ 11 $ 756,428
Mar 25, 8 PM $ 180.84
-0.24%
$ 11 $ 758,153
Mar 25, 7 PM $ 181.27
-0.11%
$ 11 $ 757,252
Mar 25, 6 PM $ 181.48
+0.01%
$ 11 $ 759,157
Mar 25, 5 PM $ 181.46
-0.07%
$ 11 $ 760,099
Mar 25, 4 PM $ 181.61
+0.00%
$ 11 $ 758,784
Mar 25, 3 PM $ 181.6
-1.25%
$ 11 $ 756,300
Mar 25, 2 PM $ 183.9
-0.97%
$ 11 $ 756,658
Mar 25, 1 PM $ 185.71
-0.03%
$ 12 $ 755,917
Mar 25, 12 PM $ 185.75
+0.37%
$ 12 $ 757,405
Mar 25, 11 AM $ 185.05
+0.02%
$ 11 $ 758,817
Mar 25, 10 AM $ 185.02
-0.61%
$ 11 $ 759,560
Mar 25, 9 AM $ 186.15
+0.39%
$ 12 $ 761,813
Mar 25, 8 AM $ 185.42
+0.19%
$ 11 $ 761,277
Mar 25, 7 AM $ 185.07
-0.66%
$ 11 $ 760,749
Mar 25, 6 AM $ 186.28
+0.59%
$ 12 $ 761,337
Mar 25, 5 AM $ 185.18
-0.49%
$ 11 $ 761,260
Mar 25, 4 AM $ 186.09
+0.01%
$ 12 $ 761,409
Mar 25, 3 AM $ 186.07
-0.03%
$ 12 $ 760,320
Mar 25, 2 AM $ 186.14
-0.09%
$ 12 $ 759,263
Mar 25, 1 AM $ 186.31
+0.48%
$ 12 $ 758,351
Mar 25, 12 AM $ 185.42
+1.00%
$ 11 $ 756,291
Mar 24, 11 PM $ 183.46
-0.35%
$ 11 $ 751,516
Mar 24, 10 PM $ 184.1
+0.36%
$ 11 $ 749,875
Mar 24, 9 PM $ 183.44
-0.28%
$ 11 $ 747,875
Mar 24, 8 PM $ 183.95
+0.23%
$ 11 $ 746,799
Mar 24, 7 PM $ 183.52
-0.62%
$ 11 $ 744,640
Mar 24, 6 PM $ 184.65
-0.19%
$ 11 $ 744,581
Mar 24, 5 PM $ 185.01
+0.17%
$ 11 $ 744,735
Mar 24, 4 PM $ 184.7
+0.02%
$ 11 $ 745,129
Mar 24, 3 PM $ 184.66
-1.27%
$ 11 $ 745,324
Mar 24, 2 PM $ 187.05
-0.71%
$ 12 $ 744,243
Mar 24, 1 PM $ 188.39
-2.97%
$ 12 $ 742,266
Mar 24, 12 PM $ 194.13
-0.09%
$ 12 $ 739,055
Mar 24, 11 AM $ 194.37
+0.24%
$ 12 $ 738,988
Mar 24, 10 AM $ 193.91
-0.09%
$ 12 $ 738,270