Salesforce (Ondo Tokenized) Historical Data

CRMon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 196.88
+0.54%
$ 12 $ 743,184
Mar 22, 8 AM $ 195.83
-0.50%
$ 12 $ 741,183
Mar 22, 7 AM $ 196.81
+0.34%
$ 12 $ 741,396
Mar 22, 6 AM $ 196.34
-0.24%
$ 12 $ 742,481
Mar 22, 5 AM $ 196.81
+0.39%
$ 12 $ 742,117
Mar 22, 4 AM $ 196.04
-0.45%
$ 12 $ 743,137
Mar 22, 3 AM $ 196.92
+0.30%
$ 12 $ 741,988
Mar 22, 2 AM $ 196.33
-0.29%
$ 12 $ 742,923
Mar 22, 1 AM $ 196.9
+0.02%
$ 12 $ 743,825
Mar 22, 12 AM $ 196.87
+0.44%
$ 12 $ 744,296
Mar 21, 11 PM $ 196.01
-0.49%
$ 12 $ 746,961
Mar 21, 10 PM $ 196.97
+0.58%
$ 12 $ 746,279
Mar 21, 9 PM $ 195.83
-0.58%
$ 12 $ 745,462
Mar 21, 8 PM $ 196.96
+0.23%
$ 12 $ 743,794
Mar 21, 7 PM $ 196.51
+0.30%
$ 12 $ 744,022
Mar 21, 6 PM $ 195.92
-0.09%
$ 12 $ 745,230
Mar 21, 5 PM $ 196.08
-0.01%
$ 12 $ 745,436
Mar 21, 4 PM $ 196.11
-0.01%
$ 12 $ 746,355
Mar 21, 3 PM $ 196.02
+0.04%
$ 12 $ 745,622
Mar 21, 2 PM $ 195.94
+0.02%
$ 12 $ 748,918
Mar 21, 1 PM $ 195.91
-0.61%
$ 12 $ 748,558
Mar 21, 12 PM $ 197.12
+0.48%
$ 12 $ 748,599
Mar 21, 11 AM $ 196.18
-0.27%
$ 12 $ 747,411
Mar 21, 10 AM $ 196.72
+0.15%
$ 12 $ 746,739
Mar 21, 9 AM $ 196.44
-0.24%
$ 12 $ 747,500
Mar 21, 8 AM $ 196.9
-0.07%
$ 12 $ 747,761
Mar 21, 7 AM $ 197.02
+0.55%
$ 12 $ 748,405
Mar 21, 6 AM $ 195.85
-0.14%
$ 12 $ 745,718
Mar 21, 5 AM $ 196.13
-0.21%
$ 12 $ 743,914
Mar 21, 4 AM $ 196.55
+0.09%
$ 12 $ 742,241
Mar 21, 3 AM $ 196.36
+0.16%
$ 12 $ 742,527
Mar 21, 2 AM $ 196.07
-0.23%
$ 12 $ 742,955
Mar 21, 1 AM $ 196.78
+0.10%
$ 12 $ 742,670
Mar 21, 12 AM $ 196.56
-0.58%
$ 12 $ 743,500
Mar 20, 11 PM $ 197.78
+1.47%
$ 12 $ 742,577
Mar 20, 10 PM $ 194.91
-0.35%
$ 12 $ 742,690
Mar 20, 9 PM $ 195.6
-0.11%
$ 12 $ 741,381
Mar 20, 8 PM $ 195.8
+0.13%
$ 12 $ 741,990
Mar 20, 7 PM $ 195.55
-0.09%
$ 12 $ 741,679
Mar 20, 6 PM $ 195.73
-0.48%
$ 12 $ 741,375
Mar 20, 5 PM $ 196.67
+0.75%
$ 12 $ 741,391
Mar 20, 4 PM $ 195.21
+0.74%
$ 12 $ 740,870
Mar 20, 3 PM $ 193.78
-0.84%
$ 12 $ 740,771
Mar 20, 2 PM $ 195.42
+1.53%
$ 12 $ 739,407
Mar 20, 1 PM $ 192.47
-1.01%
$ 12 $ 738,930
Mar 20, 12 PM $ 194.43
-0.03%
$ 12 $ 739,289
Mar 20, 11 AM $ 194.48
+1.20%
$ 12 $ 738,914
Mar 20, 10 AM $ 192.15
-1.92%
$ 12 $ 738,556
Mar 20, 9 AM $ 195.92
-0.48%
$ 12 $ 738,162
Mar 20, 8 AM $ 196.86
+0.06%
$ 12 $ 738,696