Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $190.47
-0.07%
$12 $1 million
Jun 7, 4 AM $190.59
+0.74%
$12 $1 million
Jun 7, 3 AM $189.31
+0.02%
$12 $1 million
Jun 7, 2 AM $189.38
+1.82%
$12 $1.01 million
Jun 7, 1 AM $185.98
+0.29%
$12 $1.01 million
Jun 7, 12 AM $185.49
-0.17%
$12 $1.01 million
Jun 6, 11 PM $185.8
-0.08%
$12 $1.01 million
Jun 6, 10 PM $185.95
+0.03%
$12 $1.01 million
Jun 6, 9 PM $185.52
-0.23%
$12 $1.01 million
Jun 6, 8 PM $185.94
+0.17%
$12 $1.01 million
Jun 6, 7 PM $185.62
-0.05%
$12 $1.01 million
Jun 6, 6 PM $185.79
+0.29%
$12 $1 million
Jun 6, 5 PM $185.26
-0.21%
$11 $998,566
Jun 6, 4 PM $185.65
+0.16%
$12 $1 million
Jun 6, 3 PM $185.35
-0.11%
$11 $1 million
Jun 6, 2 PM $185.55
+0.13%
$12 $995,876
Jun 6, 1 PM $185.47
+0.04%
$12 $998,005
Jun 6, 12 PM $185.2
-0.43%
$11 $1 million
Jun 6, 11 AM $186.04
+0.15%
$12 $1 million
Jun 6, 10 AM $185.77
+0.09%
$12 $999,496
Jun 6, 9 AM $185.6
-0.11%
$12 $1 million
Jun 6, 8 AM $185.28
-0.16%
$11 $1 million
Jun 6, 7 AM $185.38
+0.01%
$11 $1 million
Jun 6, 6 AM $185.37
-0.26%
$11 $1 million
Jun 6, 5 AM $185.85
+0.00%
$12 $1 million
Jun 6, 4 AM $185.41
+0.01%
$11 $1 million
Jun 6, 3 AM $185.39
-0.28%
$11 $999,583
Jun 6, 2 AM $185.65
+0.17%
$12 $995,104
Jun 6, 1 AM $185.33
-0.31%
$11 $995,913
Jun 6, 12 AM $185.9
+0.35%
$12 $994,140
Jun 5, 11 PM $185.22
-0.69%
$11 $994,424
Jun 5, 10 PM $186.51
+0.01%
$12 $998,227
Jun 5, 9 PM $186.48
+0.04%
$12 $1 million
Jun 5, 8 PM $186.37
-0.53%
$12 $1 million
Jun 5, 7 PM $187.37
-0.32%
$12 $1 million
Jun 5, 6 PM $187.8
+0.11%
$12 $1 million
Jun 5, 5 PM $187.63
+0.43%
$12 $1.01 million
Jun 5, 4 PM $186.84
-0.27%
$12 $998,637
Jun 5, 3 PM $187.37
-1.11%
$12 $1.01 million
Jun 5, 2 PM $189.38
-0.10%
$12 $1.01 million
Jun 5, 1 PM $189.81
-0.88%
$12 $1.01 million
Jun 5, 12 PM $191.56
+0.26%
$12 $1.02 million
Jun 5, 11 AM $190.98
-0.26%
$12 $1.02 million
Jun 5, 10 AM $191.48
-0.14%
$12 $1.02 million
Jun 5, 9 AM $191.75
+0.12%
$12 $1.03 million
Jun 5, 8 AM $191.52
+0.66%
$12 $1.03 million
Jun 5, 7 AM $190.28
-0.13%
$12 $1.03 million
Jun 5, 6 AM $190.53
-0.03%
$12 $1.03 million
Jun 5, 5 AM $190.72
+0.04%
$12 $1.03 million
Jun 5, 4 AM $190.65
-0.14%
$12 $1.03 million