Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $242.16
-6.92%
$15 $2.78 million
Jan 12, 2026 $260.07
-0.42%
$16 $1.5 million
Jan 11, 2026 $261.12
-0.06%
$16 $99,107
Jan 10, 2026 $261.27
+0.06%
$16 $114,639
Jan 9, 2026 $261.12
+0.04%
$16 $1.92 million
Jan 8, 2026 $261.03
-2.30%
$16 $2.03 million
Jan 7, 2026 $267.24
+1.34%
$17 $1.57 million
Jan 6, 2026 $263.71
+2.67%
$16 $1.39 million
Jan 5, 2026 $256.86
+0.75%
$16 $1.98 million
Jan 4, 2026 $254.97
+0.00%
$16 $104,921
Jan 3, 2026 $254.98
+0.07%
$16 $121,735
Jan 2, 2026 $254.79
-4.16%
$16 $2.54 million
Jan 1, 2026 $265.74
-0.16%
$16 $98,969
Dec 31, 2025 $266.36
-0.03%
$17 $127,424
Dec 30, 2025 $266.8
-0.29%
$17 $124,817
Dec 29, 2025 $267.22
+0.03%
$17 $137,259
Dec 28, 2025 $266.34
-0.11%
$17 $94,431
Dec 27, 2025 $266.2
-0.10%
$17 $101,609
Dec 26, 2025 $266.38
+0.10%
$17 $116,636
Dec 25, 2025 $267.22
-0.01%
$17 $101,004
Dec 24, 2025 $266.29
+1.04%
$17 $115,142
Download