Salesforce (Ondo Tokenized) Historical Data

CRMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 153.91
-0.14%
$ 10 $ 1.02 million
Jun 23, 9 PM $ 154.28
+0.07%
$ 10 $ 1.02 million
Jun 23, 8 PM $ 154.18
-0.11%
$ 10 $ 1.02 million
Jun 23, 7 PM $ 154.35
-0.40%
$ 10 $ 1.02 million
Jun 23, 6 PM $ 154.96
-0.42%
$ 10 $ 1.01 million
Jun 23, 5 PM $ 155.62
+0.55%
$ 10 $ 1.01 million
Jun 23, 4 PM $ 154.68
+0.72%
$ 10 $ 1.02 million
Jun 23, 3 PM $ 153.52
-0.38%
$ 10 $ 1.02 million
Jun 23, 2 PM $ 154.1
+1.12%
$ 10 $ 1.01 million
Jun 23, 1 PM $ 152.48
+0.13%
$ 9 $ 1.02 million
Jun 23, 12 PM $ 152.56
+0.22%
$ 9 $ 1.02 million
Jun 23, 11 AM $ 152.22
-0.20%
$ 9 $ 1.02 million
Jun 23, 10 AM $ 152.35
-0.09%
$ 9 $ 1.02 million
Jun 23, 9 AM $ 152.48
+0.06%
$ 9 $ 1.03 million
Jun 23, 8 AM $ 152.55
+1.34%
$ 9 $ 1.03 million
Jun 23, 7 AM $ 150.53
-0.01%
$ 9 $ 1.03 million
Jun 23, 6 AM $ 150.55
-0.13%
$ 9 $ 1.02 million
Jun 23, 5 AM $ 150.74
+0.00%
$ 9 $ 1.03 million
Jun 23, 4 AM $ 150.78
+0.01%
$ 9 $ 1.02 million
Jun 23, 3 AM $ 150.77
+0.00%
$ 9 $ 1.02 million
Jun 23, 2 AM $ 150.76
+0.06%
$ 9 $ 1.02 million
Jun 23, 1 AM $ 150.68
-0.18%
$ 9 $ 1.02 million
Jun 23, 12 AM $ 150.95
+0.23%
$ 9 $ 1.01 million
Jun 22, 11 PM $ 150.75
+0.10%
$ 9 $ 1.01 million
Jun 22, 10 PM $ 150.61
-0.22%
$ 9 $ 1.01 million
Jun 22, 9 PM $ 150.93
+0.14%
$ 9 $ 1.01 million
Jun 22, 8 PM $ 150.72
-0.09%
$ 9 $ 1 million
Jun 22, 7 PM $ 150.85
+0.72%
$ 9 $ 1 million
Jun 22, 6 PM $ 149.77
+0.37%
$ 9 $ 1 million
Jun 22, 5 PM $ 149.11
-0.14%
$ 9 $ 999,685
Jun 22, 4 PM $ 149.33
-0.39%
$ 9 $ 997,965
Jun 22, 3 PM $ 149.92
-1.49%
$ 9 $ 1 million
Jun 22, 2 PM $ 152.19
-0.21%
$ 9 $ 1 million
Jun 22, 1 PM $ 152.51
+0.03%
$ 9 $ 999,279
Jun 22, 12 PM $ 152.47
+0.31%
$ 9 $ 993,349
Jun 22, 11 AM $ 152
-0.36%
$ 9 $ 990,244
Jun 22, 10 AM $ 152.56
+0.10%
$ 9 $ 985,504
Jun 22, 9 AM $ 152.44
-1.01%
$ 9 $ 986,262
Jun 22, 8 AM $ 153.92
-0.04%
$ 10 $ 983,667
Jun 22, 7 AM $ 154.03
-0.09%
$ 10 $ 980,267
Jun 22, 6 AM $ 154.01
-0.13%
$ 10 $ 984,659
Jun 22, 5 AM $ 154.34
+0.21%
$ 10 $ 982,809
Jun 22, 4 AM $ 154.16
+0.10%
$ 10 $ 984,247
Jun 22, 3 AM $ 154
+0.06%
$ 10 $ 985,895
Jun 22, 2 AM $ 153.93
+0.03%
$ 10 $ 988,252
Jun 22, 1 AM $ 153.88
-0.17%
$ 10 $ 988,205
Jun 22, 12 AM $ 154.14
-0.06%
$ 10 $ 992,292
Jun 21, 11 PM $ 154.22
-0.17%
$ 10 $ 991,239
Jun 21, 10 PM $ 154.48
+0.71%
$ 10 $ 989,274
Jun 21, 9 PM $ 153.39
-0.34%
$ 10 $ 984,520