Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $249.3
-0.04%
$15 $514,989
Sep 12, 3 PM $249.32
+0.03%
$15 $515,562
Sep 12, 2 PM $249.21
+0.18%
$15 $520,314
Sep 12, 1 PM $248.72
-0.16%
$15 $531,936
Sep 12, 12 PM $249.06
-0.12%
$15 $530,970
Sep 12, 11 AM $249.29
+0.19%
$15 $528,997
Sep 12, 10 AM $248.83
+0.08%
$15 $531,283
Sep 12, 9 AM $248.65
-0.31%
$15 $544,659
Sep 12, 8 AM $249.07
-0.14%
$15 $567,399
Sep 12, 7 AM $249.42
+0.02%
$15 $587,654
Sep 12, 6 AM $249.32
-0.08%
$15 $587,023
Sep 12, 5 AM $249.49
-0.19%
$15 $601,880
Sep 12, 4 AM $249.92
+0.09%
$15 $604,342
Sep 12, 3 AM $249.68
-0.10%
$15 $607,023
Sep 12, 2 AM $249.95
+0.30%
$15 $631,322
Sep 12, 1 AM $249.26
+0.21%
$15 $630,659
Sep 12, 12 AM $248.81
-0.22%
$15 $674,679
Sep 11, 11 PM $249.34
+0.22%
$15 $683,755
Sep 11, 10 PM $248.8
-0.01%
$15 $687,069
Sep 11, 9 PM $248.81
-0.16%
$15 $688,528
Sep 11, 8 PM $249.2
+0.14%
$15 $689,639
Sep 11, 7 PM $248.82
-0.56%
$15 $691,473
Sep 11, 6 PM $250.19
+0.15%
$16 $685,706
Sep 11, 5 PM $249.77
-0.32%
$15 $691,756
Sep 11, 4 PM $250.61
+0.14%
$16 $688,797
Sep 11, 3 PM $250.25
+0.00%
$16 $689,237
Sep 11, 2 PM $250.3
-0.22%
$16 $698,130
Sep 11, 1 PM $250.56
+2.63%
$16 $741,315
Sep 11, 12 PM $244.16
+0.00%
$15 $779,722
Sep 11, 11 AM $244.15
-0.30%
$15 $822,456
Sep 11, 10 AM $244.94
-0.12%
$15 $820,057
Sep 11, 9 AM $245.25
+0.12%
$15 $808,694
Sep 11, 8 AM $244.9
+0.04%
$15 $781,291
Sep 11, 7 AM $244.81
-0.19%
$15 $756,728
Sep 11, 6 AM $245.27
-0.20%
$15 $759,103
Sep 11, 5 AM $245.76
+0.41%
$15 $742,866
Sep 11, 4 AM $244.75
+0.09%
$15 $737,904
Sep 11, 3 AM $244.53
-0.40%
$15 $735,149
Sep 11, 2 AM $245.5
+0.20%
$15 $711,041
Sep 11, 1 AM $244.73
+0.00%
$15 $708,647
Sep 11, 12 AM $244.73
+0.22%
$15 $660,904
Sep 10, 11 PM $244.16
-0.21%
$15 $653,641
Sep 10, 10 PM $244.68
+0.00%
$15 $650,958
Sep 10, 9 PM $244.71
-0.08%
$15 $648,257
Sep 10, 8 PM $244.9
-0.11%
$15 $648,510
Sep 10, 7 PM $245.13
+0.01%
$15 $655,105
Sep 10, 6 PM $245.06
+0.06%
$15 $654,419
Sep 10, 5 PM $244.88
-0.67%
$15 $647,108
Sep 10, 4 PM $246.51
-0.15%
$15 $641,160
Sep 10, 3 PM $246.88
-0.30%
$15 $692,737