Salesforce (Ondo Tokenized) Historical Data

CRMon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 170.66
+0.22%
$ 11 $ 755,613
Apr 10, 8 AM $ 170.29
-0.02%
$ 11 $ 754,405
Apr 10, 7 AM $ 170.32
-0.11%
$ 11 $ 756,329
Apr 10, 6 AM $ 170.5
+0.09%
$ 11 $ 759,470
Apr 10, 5 AM $ 170.34
-0.26%
$ 11 $ 759,660
Apr 10, 4 AM $ 170.79
+0.07%
$ 11 $ 757,876
Apr 10, 3 AM $ 170.46
-0.07%
$ 11 $ 758,749
Apr 10, 2 AM $ 170.58
+0.09%
$ 11 $ 757,473
Apr 10, 1 AM $ 170.38
+0.02%
$ 11 $ 758,345
Apr 10, 12 AM $ 170.32
-0.10%
$ 11 $ 758,299
Apr 9, 11 PM $ 170.63
+0.13%
$ 11 $ 765,511
Apr 9, 10 PM $ 170.6
+0.07%
$ 11 $ 765,138
Apr 9, 9 PM $ 170.48
+0.06%
$ 11 $ 766,500
Apr 9, 8 PM $ 170.38
-0.12%
$ 11 $ 766,501
Apr 9, 7 PM $ 170.58
+0.65%
$ 11 $ 765,482
Apr 9, 6 PM $ 169.47
+0.17%
$ 11 $ 765,990
Apr 9, 5 PM $ 169.18
+0.56%
$ 10 $ 765,787
Apr 9, 4 PM $ 168.25
-0.83%
$ 10 $ 769,722
Apr 9, 3 PM $ 169.65
-0.45%
$ 11 $ 769,691
Apr 9, 2 PM $ 170.41
+0.94%
$ 11 $ 768,379
Apr 9, 1 PM $ 168.81
-4.99%
$ 10 $ 762,668
Apr 9, 12 PM $ 177.67
+0.46%
$ 11 $ 759,606
Apr 9, 11 AM $ 176.78
-0.47%
$ 11 $ 757,854
Apr 9, 10 AM $ 177.62
+0.06%
$ 11 $ 757,980
Apr 9, 9 AM $ 177.16
+0.17%
$ 11 $ 756,421
Apr 9, 8 AM $ 176.87
-0.92%
$ 11 $ 756,684
Apr 9, 7 AM $ 178.54
-0.43%
$ 11 $ 757,382
Apr 9, 6 AM $ 179.31
+0.34%
$ 11 $ 756,048
Apr 9, 5 AM $ 178.7
-0.19%
$ 11 $ 755,841
Apr 9, 4 AM $ 179.05
-0.10%
$ 11 $ 756,406
Apr 9, 3 AM $ 178.99
+0.20%
$ 11 $ 753,972
Apr 9, 2 AM $ 178.63
-0.39%
$ 11 $ 755,980
Apr 9, 1 AM $ 179.19
-0.20%
$ 11 $ 756,435
Apr 9, 12 AM $ 179.58
+1.06%
$ 11 $ 757,355
Apr 8, 11 PM $ 177.68
-0.04%
$ 11 $ 749,899
Apr 8, 10 PM $ 177.69
+0.14%
$ 11 $ 750,640
Apr 8, 9 PM $ 177.39
+0.17%
$ 11 $ 750,257
Apr 8, 8 PM $ 177.14
-0.15%
$ 11 $ 750,066
Apr 8, 7 PM $ 177.19
-1.56%
$ 11 $ 748,811
Apr 8, 6 PM $ 180.03
-0.52%
$ 11 $ 746,949
Apr 8, 5 PM $ 180.85
-1.16%
$ 11 $ 747,232
Apr 8, 4 PM $ 182.98
+0.11%
$ 11 $ 743,309
Apr 8, 3 PM $ 182.77
+0.25%
$ 11 $ 743,857
Apr 8, 2 PM $ 182.32
-0.30%
$ 11 $ 746,545
Apr 8, 1 PM $ 182.89
-2.03%
$ 11 $ 750,614
Apr 8, 12 PM $ 186.67
-0.18%
$ 12 $ 747,864
Apr 8, 11 AM $ 187.02
+0.23%
$ 12 $ 747,524
Apr 8, 10 AM $ 186.6
-0.11%
$ 12 $ 747,152
Apr 8, 9 AM $ 186.79
-0.08%
$ 12 $ 748,484
Apr 8, 8 AM $ 186.94
-0.02%
$ 12 $ 748,243