Salesforce (Ondo Tokenized) Historical Data

CRMon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 196.11
+0.10%
$ 12 $ 878,486
Mar 3, 10 PM $ 195.95
+0.01%
$ 12 $ 877,547
Mar 3, 9 PM $ 195.91
-0.82%
$ 12 $ 877,775
Mar 3, 8 PM $ 197.69
-0.09%
$ 12 $ 873,641
Mar 3, 7 PM $ 197.85
+0.22%
$ 12 $ 874,706
Mar 3, 6 PM $ 197.45
+1.51%
$ 12 $ 873,081
Mar 3, 5 PM $ 195.33
+0.13%
$ 12 $ 860,782
Mar 3, 4 PM $ 195.06
+1.53%
$ 12 $ 857,605
Mar 3, 3 PM $ 192.13
+0.01%
$ 12 $ 842,883
Mar 3, 2 PM $ 192.13
+1.15%
$ 12 $ 843,082
Mar 3, 1 PM $ 189.97
-0.02%
$ 12 $ 814,952
Mar 3, 12 PM $ 190.01
+0.30%
$ 12 $ 815,238
Mar 3, 11 AM $ 189.43
-0.31%
$ 12 $ 816,302
Mar 3, 10 AM $ 190.04
-0.13%
$ 12 $ 815,119
Mar 3, 9 AM $ 190.3
-0.46%
$ 12 $ 815,198
Mar 3, 8 AM $ 191.18
-0.27%
$ 12 $ 812,546
Mar 3, 7 AM $ 191.77
-0.07%
$ 12 $ 808,118
Mar 3, 6 AM $ 192.01
-0.44%
$ 12 $ 809,257
Mar 3, 5 AM $ 192.67
-0.07%
$ 12 $ 805,852
Mar 3, 4 AM $ 192.8
+0.05%
$ 12 $ 811,847
Mar 3, 3 AM $ 192.87
-0.01%
$ 12 $ 811,147
Mar 3, 2 AM $ 192.94
+0.07%
$ 12 $ 812,367
Mar 3, 1 AM $ 192.72
+0.00%
$ 12 $ 816,854
Mar 3, 12 AM $ 192.89
+0.10%
$ 12 $ 836,708
Mar 2, 11 PM $ 192.74
+0.05%
$ 12 $ 835,389
Mar 2, 10 PM $ 192.67
-0.06%
$ 12 $ 833,932
Mar 2, 9 PM $ 192.76
+0.01%
$ 12 $ 829,459
Mar 2, 8 PM $ 192.72
-0.18%
$ 12 $ 828,437
Mar 2, 7 PM $ 193.06
+0.03%
$ 12 $ 828,255
Mar 2, 6 PM $ 192.98
+0.09%
$ 12 $ 828,722
Mar 2, 5 PM $ 192.83
+0.03%
$ 12 $ 828,872
Mar 2, 4 PM $ 192.77
+0.07%
$ 12 $ 828,610
Mar 2, 3 PM $ 192.63
-0.94%
$ 12 $ 830,223
Mar 2, 2 PM $ 194.46
+1.12%
$ 12 $ 823,959
Mar 2, 1 PM $ 192.31
+0.17%
$ 12 $ 810,557
Mar 2, 12 PM $ 192
-0.10%
$ 12 $ 809,561
Mar 2, 11 AM $ 192.18
+0.55%
$ 12 $ 808,778
Mar 2, 10 AM $ 191.13
-0.01%
$ 12 $ 803,420
Mar 2, 9 AM $ 191.18
+0.11%
$ 12 $ 801,911
Mar 2, 8 AM $ 190.95
+0.03%
$ 12 $ 800,955
Mar 2, 7 AM $ 190.76
+0.01%
$ 12 $ 801,475
Mar 2, 6 AM $ 190.93
-0.04%
$ 12 $ 801,327
Mar 2, 5 AM $ 190.91
-0.61%
$ 12 $ 734,026
Mar 2, 4 AM $ 192.24
+0.11%
$ 12 $ 729,891
Mar 2, 3 AM $ 192.03
-0.49%
$ 12 $ 728,893
Mar 2, 2 AM $ 192.97
+0.38%
$ 12 $ 727,781
Mar 2, 1 AM $ 192.52
+0.36%
$ 12 $ 724,652
Mar 2, 12 AM $ 194.13
+0.17%
$ 12 $ 686,542
Mar 1, 11 PM $ 193.94
-0.53%
$ 12 $ 687,523
Mar 1, 10 PM $ 194.86
+0.43%
$ 12 $ 688,490