Salesforce (Ondo Tokenized) Historical Data

CRMon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 194.86
+0.43%
$ 12 $ 688,490
Mar 1, 9 PM $ 194.62
+0.21%
$ 12 $ 691,879
Mar 1, 8 PM $ 193.97
+0.05%
$ 12 $ 694,260
Mar 1, 7 PM $ 193.98
-0.02%
$ 12 $ 694,077
Mar 1, 6 PM $ 194.03
-0.43%
$ 12 $ 693,556
Mar 1, 5 PM $ 194.87
+0.47%
$ 12 $ 693,114
Mar 1, 4 PM $ 193.95
+0.01%
$ 12 $ 693,521
Mar 1, 3 PM $ 193.93
-0.15%
$ 12 $ 692,854
Mar 1, 2 PM $ 194.23
-0.30%
$ 12 $ 694,553
Mar 1, 1 PM $ 194.23
+0.01%
$ 12 $ 695,346
Mar 1, 12 PM $ 194.06
-0.15%
$ 12 $ 695,998
Mar 1, 11 AM $ 194.47
-0.22%
$ 12 $ 696,454
Mar 1, 10 AM $ 194.88
+0.32%
$ 12 $ 697,534
Mar 1, 9 AM $ 194.31
-0.32%
$ 12 $ 697,510
Mar 1, 8 AM $ 194.84
+0.31%
$ 12 $ 698,170
Mar 1, 7 AM $ 193.98
-0.53%
$ 12 $ 697,740
Mar 1, 6 AM $ 194.84
+0.42%
$ 12 $ 697,826
Mar 1, 5 AM $ 194.8
+0.44%
$ 12 $ 698,088
Mar 1, 4 AM $ 193.94
+0.02%
$ 12 $ 699,323
Mar 1, 3 AM $ 193.9
-0.10%
$ 12 $ 700,333
Mar 1, 2 AM $ 194.11
-0.33%
$ 12 $ 700,690
Mar 1, 1 AM $ 194.75
+0.38%
$ 12 $ 700,370
Mar 1, 12 AM $ 194.02
-0.43%
$ 12 $ 701,039
Feb 28, 11 PM $ 194.86
+0.33%
$ 12 $ 701,770
Feb 28, 10 PM $ 194.21
-0.35%
$ 12 $ 701,612
Feb 28, 9 PM $ 194.88
+0.54%
$ 12 $ 702,589
Feb 28, 8 PM $ 193.84
-0.30%
$ 12 $ 706,895
Feb 28, 7 PM $ 194.42
-0.29%
$ 12 $ 706,426
Feb 28, 6 PM $ 194.72
-0.09%
$ 12 $ 715,324
Feb 28, 5 PM $ 194.72
-0.15%
$ 12 $ 723,701
Feb 28, 4 PM $ 194.92
+0.27%
$ 12 $ 740,504
Feb 28, 3 PM $ 194.13
-0.37%
$ 12 $ 744,067
Feb 28, 2 PM $ 194.25
-0.22%
$ 12 $ 751,823
Feb 28, 1 PM $ 195.03
+0.51%
$ 12 $ 781,506
Feb 28, 12 PM $ 194.16
-0.30%
$ 12 $ 791,323
Feb 28, 11 AM $ 194.73
-0.14%
$ 12 $ 791,288
Feb 28, 10 AM $ 194.99
+0.44%
$ 12 $ 794,865
Feb 28, 9 AM $ 194.14
+0.13%
$ 12 $ 797,136
Feb 28, 8 AM $ 193.88
-0.59%
$ 12 $ 796,961
Feb 28, 7 AM $ 195.02
+0.17%
$ 12 $ 797,234
Feb 28, 6 AM $ 194.67
+0.01%
$ 12 $ 800,784
Feb 28, 5 AM $ 194.65
+0.35%
$ 12 $ 805,798
Feb 28, 4 AM $ 193.97
+0.07%
$ 12 $ 806,094
Feb 28, 3 AM $ 193.83
-0.06%
$ 12 $ 804,979
Feb 28, 2 AM $ 193.92
+0.00%
$ 12 $ 805,890
Feb 28, 1 AM $ 193.91
-0.48%
$ 12 $ 810,553
Feb 28, 12 AM $ 194.86
-0.21%
$ 12 $ 810,141
Feb 27, 11 PM $ 195.28
-0.03%
$ 12 $ 811,539
Feb 27, 10 PM $ 195.33
-0.03%
$ 12 $ 820,377
Feb 27, 9 PM $ 195.4
+0.35%
$ 12 $ 858,063