Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $181.44
+0.23%
$11 $2.33 million
May 22, 8 PM $181.13
+0.02%
$11 $2.32 million
May 22, 7 PM $181.2
+0.02%
$11 $2.33 million
May 22, 6 PM $181
+0.30%
$11 $2.3 million
May 22, 5 PM $180.31
+0.07%
$11 $2.3 million
May 22, 4 PM $180.19
+0.26%
$11 $2.3 million
May 22, 3 PM $179.73
-0.05%
$11 $2.31 million
May 22, 2 PM $179.81
-1.23%
$11 $2.32 million
May 22, 1 PM $182.06
+0.99%
$11 $2.34 million
May 22, 12 PM $180.27
-0.02%
$11 $2.32 million
May 22, 11 AM $180.32
+0.04%
$11 $2.32 million
May 22, 10 AM $180.24
+0.03%
$11 $2.33 million
May 22, 9 AM $180.19
+0.08%
$11 $2.34 million
May 22, 8 AM $180.04
+0.13%
$11 $2.32 million
May 22, 7 AM $179.81
-0.37%
$11 $2.29 million
May 22, 6 AM $180.48
+0.40%
$11 $2.31 million
May 22, 5 AM $179.76
-0.21%
$11 $2.31 million
May 22, 4 AM $180.14
+0.20%
$11 $2.34 million
May 22, 3 AM $179.78
-0.15%
$11 $2.35 million
May 22, 2 AM $180.04
+0.08%
$11 $2.37 million
May 22, 1 AM $179.89
+0.05%
$11 $2.38 million
May 22, 12 AM $179.81
-0.34%
$11 $2.33 million
May 21, 11 PM $180.42
+0.02%
$11 $2.3 million
May 21, 10 PM $180.38
+0.22%
$11 $2.29 million
May 21, 9 PM $179.98
-0.10%
$11 $2.3 million
May 21, 8 PM $180.17
+2.09%
$11 $2.3 million
May 21, 7 PM $176.48
-0.07%
$11 $2.27 million
May 21, 6 PM $176.83
-0.18%
$11 $2.3 million
May 21, 5 PM $177.13
+0.50%
$11 $2.28 million
May 21, 4 PM $176.25
-0.12%
$11 $2.29 million
May 21, 3 PM $176.5
-0.17%
$11 $2.28 million
May 21, 2 PM $176.81
+1.34%
$11 $2.29 million
May 21, 1 PM $174.5
-2.01%
$11 $2.26 million
May 21, 12 PM $178.07
-0.18%
$11 $2.29 million
May 21, 11 AM $178.39
+0.00%
$11 $2.29 million
May 21, 10 AM $178.38
+0.23%
$11 $2.27 million
May 21, 9 AM $177.97
-0.04%
$11 $2.29 million
May 21, 8 AM $178.03
-0.17%
$11 $2.32 million
May 21, 7 AM $178.32
+0.13%
$11 $2.34 million
May 21, 6 AM $178.09
-0.28%
$11 $2.33 million
May 21, 5 AM $178.51
+0.01%
$11 $2.32 million
May 21, 4 AM $178.46
+0.03%
$11 $2.3 million
May 21, 3 AM $178.41
+0.25%
$11 $2.27 million
May 21, 2 AM $177.97
-0.08%
$11 $2.28 million
May 21, 1 AM $178.15
-0.11%
$11 $2.25 million
May 21, 12 AM $178.33
+0.20%
$11 $2.28 million
May 20, 11 PM $177.98
-0.30%
$11 $2.31 million
May 20, 10 PM $178.55
+0.28%
$11 $2.3 million
May 20, 9 PM $178.06
-0.55%
$11 $2.28 million
May 20, 8 PM $179.04
-0.36%
$11 $2.29 million