Salesforce (Ondo Tokenized) Historical Data

CRMon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 192.85
+0.56%
$ 12 $ 871,816
Feb 25, 7 PM $ 191.77
+0.37%
$ 12 $ 870,211
Feb 25, 6 PM $ 191.05
+0.05%
$ 12 $ 876,743
Feb 25, 5 PM $ 190.96
+0.46%
$ 12 $ 900,965
Feb 25, 4 PM $ 190.12
+0.27%
$ 12 $ 898,356
Feb 25, 3 PM $ 189.59
+0.17%
$ 12 $ 900,202
Feb 25, 2 PM $ 189.03
+2.59%
$ 12 $ 932,082
Feb 25, 1 PM $ 184.25
-0.14%
$ 11 $ 1.01 million
Feb 25, 12 PM $ 184.49
-0.15%
$ 11 $ 1.01 million
Feb 25, 11 AM $ 184.79
+0.24%
$ 11 $ 1.02 million
Feb 25, 10 AM $ 184.34
-0.07%
$ 11 $ 1.02 million
Feb 25, 9 AM $ 184.48
+0.09%
$ 11 $ 1.01 million
Feb 25, 8 AM $ 184.34
-0.15%
$ 11 $ 1.03 million
Feb 25, 7 AM $ 184.59
-0.04%
$ 11 $ 1.03 million
Feb 25, 6 AM $ 184.66
-0.36%
$ 11 $ 1.03 million
Feb 25, 5 AM $ 185.32
-0.01%
$ 11 $ 1.03 million
Feb 25, 4 AM $ 185.32
-0.14%
$ 11 $ 1.03 million
Feb 25, 3 AM $ 185.55
+0.23%
$ 12 $ 1.03 million
Feb 25, 2 AM $ 185.1
+0.17%
$ 11 $ 1.03 million
Feb 25, 1 AM $ 184.78
+0.00%
$ 11 $ 1.03 million
Feb 25, 12 AM $ 184.79
+0.44%
$ 11 $ 1.02 million
Feb 24, 11 PM $ 183.97
+0.62%
$ 11 $ 1.02 million
Feb 24, 10 PM $ 182.84
-0.32%
$ 11 $ 1.01 million
Feb 24, 9 PM $ 183.42
-1.18%
$ 11 $ 1 million
Feb 24, 8 PM $ 185.6
+0.08%
$ 12 $ 961,430
Feb 24, 7 PM $ 185.44
-1.14%
$ 11 $ 966,056
Feb 24, 6 PM $ 187.68
+1.06%
$ 12 $ 959,583
Feb 24, 5 PM $ 185.68
-0.05%
$ 12 $ 934,110
Feb 24, 4 PM $ 185.64
-0.78%
$ 12 $ 932,653
Feb 24, 3 PM $ 187.11
+1.63%
$ 12 $ 929,492
Feb 24, 2 PM $ 184.87
+3.02%
$ 11 $ 880,958
Feb 24, 1 PM $ 179.45
+0.97%
$ 11 $ 799,419
Feb 24, 12 PM $ 177.74
-0.38%
$ 11 $ 797,265
Feb 24, 11 AM $ 178.36
-0.32%
$ 11 $ 801,066
Feb 24, 10 AM $ 178.91
+0.06%
$ 11 $ 801,707
Feb 24, 9 AM $ 178.81
+0.19%
$ 11 $ 811,663
Feb 24, 8 AM $ 178.49
-0.29%
$ 11 $ 797,748
Feb 24, 7 AM $ 179.01
+0.04%
$ 11 $ 796,914
Feb 24, 6 AM $ 178.96
-0.01%
$ 11 $ 798,634
Feb 24, 5 AM $ 178.97
+0.22%
$ 11 $ 798,832
Feb 24, 4 AM $ 178.59
-0.35%
$ 11 $ 801,148
Feb 24, 3 AM $ 179.21
+0.01%
$ 11 $ 802,385
Feb 24, 2 AM $ 179.21
+0.01%
$ 11 $ 800,426
Feb 24, 1 AM $ 179.19
+0.19%
$ 11 $ 803,019
Feb 24, 12 AM $ 178.86
+0.05%
$ 11 $ 802,932
Feb 23, 11 PM $ 178.78
+0.05%
$ 11 $ 802,430
Feb 23, 10 PM $ 178.67
+0.01%
$ 11 $ 802,307
Feb 23, 9 PM $ 178.65
+0.31%
$ 11 $ 803,361
Feb 23, 8 PM $ 178.11
+0.81%
$ 11 $ 801,380
Feb 23, 7 PM $ 176.67
+0.15%
$ 11 $ 793,968