Salesforce (Ondo Tokenized) Historical Data

CRMon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 176.67
+0.15%
$ 11 $ 793,968
Feb 23, 6 PM $ 176.41
+0.62%
$ 11 $ 790,671
Feb 23, 5 PM $ 175.32
-0.14%
$ 11 $ 786,621
Feb 23, 4 PM $ 175.57
-0.58%
$ 11 $ 786,724
Feb 23, 3 PM $ 176.6
-0.61%
$ 11 $ 783,348
Feb 23, 2 PM $ 177.66
-3.18%
$ 11 $ 764,214
Feb 23, 1 PM $ 183.51
-0.21%
$ 11 $ 730,004
Feb 23, 12 PM $ 183.93
-0.26%
$ 11 $ 729,430
Feb 23, 11 AM $ 184.41
+0.00%
$ 11 $ 721,735
Feb 23, 10 AM $ 184.37
-0.25%
$ 11 $ 721,305
Feb 23, 9 AM $ 184.52
+0.29%
$ 11 $ 712,908
Feb 23, 8 AM $ 184.01
-0.19%
$ 11 $ 711,342
Feb 23, 7 AM $ 184.35
-0.21%
$ 11 $ 709,074
Feb 23, 6 AM $ 184.75
+0.11%
$ 11 $ 708,213
Feb 23, 5 AM $ 184.55
+0.06%
$ 11 $ 709,406
Feb 23, 4 AM $ 184.43
-0.14%
$ 11 $ 707,280
Feb 23, 3 AM $ 184.44
-0.20%
$ 11 $ 705,889
Feb 23, 2 AM $ 184.35
-0.46%
$ 11 $ 706,350
Feb 23, 1 AM $ 185.2
-0.37%
$ 11 $ 702,494
Feb 23, 12 AM $ 185.67
-0.21%
$ 12 $ 699,486
Feb 22, 11 PM $ 186.06
-0.10%
$ 12 $ 700,015
Feb 22, 10 PM $ 186.25
+0.07%
$ 12 $ 699,553
Feb 22, 9 PM $ 186.15
+0.11%
$ 12 $ 698,052
Feb 22, 8 PM $ 185.96
-0.22%
$ 12 $ 699,201
Feb 22, 7 PM $ 186.36
+0.25%
$ 12 $ 698,502
Feb 22, 6 PM $ 185.91
+0.07%
$ 12 $ 698,269
Feb 22, 5 PM $ 185.77
+0.11%
$ 12 $ 698,829
Feb 22, 4 PM $ 185.57
-0.45%
$ 12 $ 699,298
Feb 22, 3 PM $ 186.4
+0.48%
$ 12 $ 699,525
Feb 22, 2 PM $ 185.65
-0.05%
$ 12 $ 697,906
Feb 22, 1 PM $ 185.74
-0.18%
$ 12 $ 697,525
Feb 22, 12 PM $ 186.05
+0.14%
$ 12 $ 696,932
Feb 22, 11 AM $ 185.56
-0.10%
$ 12 $ 696,218
Feb 22, 10 AM $ 185.74
-0.23%
$ 12 $ 695,917
Feb 22, 9 AM $ 186.17
-0.10%
$ 12 $ 695,614
Feb 22, 8 AM $ 186.35
+0.39%
$ 12 $ 695,492
Feb 22, 7 AM $ 185.61
-0.14%
$ 12 $ 694,433
Feb 22, 6 AM $ 185.85
-0.21%
$ 12 $ 694,011
Feb 22, 5 AM $ 186.33
+0.19%
$ 12 $ 693,610
Feb 22, 4 AM $ 185.96
+0.15%
$ 12 $ 693,441
Feb 22, 3 AM $ 185.48
-0.08%
$ 12 $ 693,030
Feb 22, 2 AM $ 185.63
-0.30%
$ 12 $ 692,315
Feb 22, 1 AM $ 186.19
+0.27%
$ 12 $ 693,692
Feb 22, 12 AM $ 185.68
+0.00%
$ 12 $ 694,452
Feb 21, 11 PM $ 185.68
-0.04%
$ 12 $ 693,896
Feb 21, 10 PM $ 185.73
+0.09%
$ 12 $ 693,502
Feb 21, 9 PM $ 185.56
-0.06%
$ 12 $ 694,892
Feb 21, 8 PM $ 185.68
+0.00%
$ 12 $ 702,976
Feb 21, 7 PM $ 185.66
+0.02%
$ 12 $ 707,336
Feb 21, 6 PM $ 185.63
+0.02%
$ 12 $ 716,322