Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $177.2
-0.16%
$11 $2.28 million
May 16, 4 PM $177.48
-0.12%
$11 $2.27 million
May 16, 3 PM $177.69
+0.12%
$11 $2.28 million
May 16, 2 PM $177.48
+0.13%
$11 $2.29 million
May 16, 1 PM $177.28
+0.56%
$11 $2.28 million
May 16, 12 PM $176.71
+0.21%
$11 $2.29 million
May 16, 11 AM $176.34
-0.05%
$11 $2.3 million
May 16, 10 AM $176.43
-0.16%
$11 $2.3 million
May 16, 9 AM $176.71
+0.03%
$11 $2.32 million
May 16, 8 AM $176.66
+0.24%
$11 $2.33 million
May 16, 7 AM $176.24
-0.22%
$11 $2.27 million
May 16, 6 AM $176.62
-0.08%
$11 $2.25 million
May 16, 5 AM $176.75
+0.26%
$11 $2.26 million
May 16, 4 AM $176.28
+0.52%
$11 $2.22 million
May 16, 3 AM $175.37
-0.20%
$11 $2.2 million
May 16, 2 AM $175.73
+0.14%
$11 $2.17 million
May 16, 1 AM $175.49
+0.03%
$11 $2.2 million
May 16, 12 AM $175.43
-0.13%
$11 $2.24 million
May 15, 11 PM $175.66
+0.05%
$11 $2.24 million
May 15, 10 PM $175.57
-0.08%
$11 $2.23 million
May 15, 9 PM $175.71
+0.08%
$11 $2.23 million
May 15, 8 PM $175.56
+0.01%
$11 $2.22 million
May 15, 7 PM $175.54
-0.15%
$11 $2.22 million
May 15, 6 PM $175.8
+0.00%
$11 $2.21 million
May 15, 5 PM $175.81
+0.27%
$11 $2.23 million
May 15, 4 PM $175.34
+0.27%
$11 $2.22 million
May 15, 3 PM $174.86
+0.57%
$11 $2.21 million
May 15, 2 PM $173.73
+1.05%
$11 $2.2 million
May 15, 1 PM $171.93
+1.29%
$11 $2.19 million
May 15, 12 PM $169.75
+0.03%
$11 $2.19 million
May 15, 11 AM $169.44
-0.01%
$11 $2.18 million
May 15, 10 AM $169.46
-0.06%
$11 $2.19 million
May 15, 9 AM $169.56
+0.08%
$11 $2.18 million
May 15, 8 AM $169.43
-0.06%
$11 $2.15 million
May 15, 7 AM $169.53
-0.09%
$11 $2.17 million
May 15, 6 AM $169.77
+0.00%
$11 $2.16 million
May 15, 5 AM $169.76
+0.05%
$11 $2.15 million
May 15, 4 AM $169.7
+0.10%
$11 $2.18 million
May 15, 3 AM $169.53
+0.02%
$11 $2.17 million
May 15, 2 AM $169.46
-0.19%
$11 $2.17 million
May 15, 1 AM $169.7
-0.03%
$11 $2.16 million
May 15, 12 AM $169.72
+0.55%
$11 $2.14 million
May 14, 11 PM $168.86
+0.05%
$10 $2.14 million
May 14, 10 PM $168.77
-0.03%
$10 $2.14 million
May 14, 9 PM $168.87
+0.21%
$10 $2.14 million
May 14, 8 PM $168.52
+0.01%
$10 $2.14 million
May 14, 7 PM $168.63
+0.06%
$10 $2.14 million
May 14, 6 PM $168.54
+0.06%
$10 $2.16 million
May 14, 5 PM $168.44
-0.29%
$10 $2.15 million
May 14, 4 PM $168.94
+0.24%
$10 $2.17 million