Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $168.94
+0.24%
$10 $2.17 million
May 14, 3 PM $168.49
-0.24%
$10 $2.18 million
May 14, 2 PM $168.9
+1.49%
$10 $2.19 million
May 14, 1 PM $166.39
-1.55%
$10 $2.2 million
May 14, 12 PM $169.02
+0.15%
$10 $2.22 million
May 14, 11 AM $168.77
-0.05%
$10 $2.24 million
May 14, 10 AM $168.53
-0.18%
$10 $2.22 million
May 14, 9 AM $168.56
+0.07%
$10 $2.21 million
May 14, 8 AM $168.43
-0.20%
$10 $2.22 million
May 14, 7 AM $168.87
+0.01%
$10 $2.23 million
May 14, 6 AM $168.86
-0.01%
$10 $2.25 million
May 14, 5 AM $168.87
+0.25%
$10 $2.28 million
May 14, 4 AM $168.45
+0.02%
$10 $2.28 million
May 14, 3 AM $168.4
-0.23%
$10 $2.27 million
May 14, 2 AM $168.77
-0.02%
$10 $2.28 million
May 14, 1 AM $168.79
-0.05%
$10 $2.26 million
May 14, 12 AM $168.86
+0.23%
$10 $2.25 million
May 13, 11 PM $168.5
+0.04%
$10 $2.25 million
May 13, 10 PM $168.49
+1.13%
$10 $2.25 million
May 13, 9 PM $166.67
+0.18%
$10 $2.22 million
May 13, 8 PM $166.38
-0.09%
$10 $2.23 million
May 13, 7 PM $166.48
-0.03%
$10 $2.22 million
May 13, 6 PM $166.54
-0.10%
$10 $2.21 million
May 13, 5 PM $166.74
-0.48%
$10 $2.2 million
May 13, 4 PM $167.51
-0.17%
$10 $2.21 million
May 13, 3 PM $167.92
-0.35%
$10 $2.2 million
May 13, 2 PM $168.51
+0.07%
$10 $2.19 million
May 13, 1 PM $168.39
-1.74%
$10 $2.22 million
May 13, 12 PM $171.37
-0.88%
$11 $2.21 million
May 13, 11 AM $172.9
-0.14%
$11 $2.18 million
May 13, 10 AM $173.21
+0.10%
$11 $2.19 million
May 13, 9 AM $173.03
-0.10%
$11 $2.21 million
May 13, 8 AM $173.18
+0.22%
$11 $2.21 million
May 13, 7 AM $172.8
+0.11%
$11 $2.21 million
May 13, 6 AM $172.61
+0.01%
$11 $2.23 million
May 13, 5 AM $172.56
-0.05%
$11 $2.23 million
May 13, 4 AM $172.61
-0.21%
$11 $2.23 million
May 13, 3 AM $172.97
-0.14%
$11 $2.23 million
May 13, 2 AM $173.16
+0.06%
$11 $2.24 million
May 13, 1 AM $173.03
+0.12%
$11 $2.24 million
May 13, 12 AM $172.84
+0.15%
$11 $2.25 million
May 12, 11 PM $172.59
-0.24%
$11 $2.24 million
May 12, 10 PM $173.01
-0.06%
$11 $2.25 million
May 12, 9 PM $173.1
+0.11%
$11 $2.27 million
May 12, 8 PM $172.95
+0.23%
$11 $2.24 million
May 12, 7 PM $172.45
-0.32%
$11 $2.26 million
May 12, 6 PM $172.98
-0.01%
$11 $2.26 million
May 12, 5 PM $173.15
+0.05%
$11 $2.26 million
May 12, 4 PM $173.06
-1.04%
$11 $2.25 million
May 12, 3 PM $174.87
+0.53%
$11 $2.26 million