Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $173.77
-0.27%
$11 $2.26 million
May 12, 1 PM $174.1
-1.21%
$11 $2.24 million
May 12, 12 PM $176.23
+0.04%
$11 $2.24 million
May 12, 11 AM $175.98
+0.01%
$11 $2.27 million
May 12, 10 AM $176.01
+0.03%
$11 $2.31 million
May 12, 9 AM $175.95
+0.02%
$11 $2.3 million
May 12, 8 AM $175.94
-0.06%
$11 $2.32 million
May 12, 7 AM $176.24
-0.06%
$11 $2.33 million
May 12, 6 AM $176.39
-0.06%
$11 $2.32 million
May 12, 5 AM $176.36
-0.09%
$11 $2.31 million
May 12, 4 AM $176.4
+0.02%
$11 $2.31 million
May 12, 3 AM $176.38
-0.07%
$11 $2.28 million
May 12, 2 AM $176.52
+0.11%
$11 $2.27 million
May 12, 1 AM $176.33
+0.19%
$11 $2.28 million
May 12, 12 AM $176
-1.36%
$11 $2.31 million
May 11, 11 PM $178.43
+0.23%
$11 $2.32 million
May 11, 10 PM $178.02
+0.01%
$11 $2.31 million
May 11, 9 PM $177.99
-0.29%
$11 $2.3 million
May 11, 8 PM $178.62
+0.09%
$11 $2.32 million
May 11, 7 PM $178.51
+0.24%
$11 $2.31 million
May 11, 6 PM $178.09
-0.29%
$11 $2.31 million
May 11, 5 PM $178.57
-0.05%
$11 $2.33 million
May 11, 4 PM $178.65
-0.88%
$11 $2.32 million
May 11, 3 PM $180.23
-0.28%
$11 $2.32 million
May 11, 2 PM $180.74
-0.13%
$11 $2.33 million
May 11, 1 PM $180.98
-0.54%
$11 $2.3 million
May 11, 12 PM $181.91
-0.24%
$11 $2.28 million
May 11, 11 AM $182.4
-0.06%
$11 $2.28 million
May 11, 10 AM $182.5
+0.30%
$11 $2.26 million
May 11, 9 AM $181.94
+0.38%
$11 $2.24 million
May 11, 8 AM $181.21
-0.01%
$11 $2.25 million
May 11, 7 AM $181.31
+0.06%
$11 $2.25 million
May 11, 6 AM $181.15
-0.09%
$11 $2.23 million
May 11, 5 AM $181.23
+0.03%
$11 $2.24 million
May 11, 4 AM $181.21
-0.15%
$11 $2.24 million
May 11, 3 AM $181.32
-0.11%
$11 $2.25 million
May 11, 2 AM $181.49
+0.04%
$11 $2.25 million
May 11, 1 AM $181.41
+0.10%
$11 $2.25 million
May 11, 12 AM $181.23
+0.01%
$11 $2.24 million
May 10, 11 PM $181.26
-0.01%
$11 $2.23 million
May 10, 10 PM $181.32
+0.11%
$11 $2.24 million
May 10, 9 PM $181.15
-0.04%
$11 $2.24 million
May 10, 8 PM $181.27
-0.12%
$11 $2.23 million
May 10, 7 PM $181.51
+0.19%
$11 $2.22 million
May 10, 6 PM $181.31
+0.11%
$11 $2.22 million
May 10, 5 PM $181.15
-0.07%
$11 $2.2 million
May 10, 4 PM $181.2
+0.00%
$11 $2.23 million
May 10, 3 PM $181.28
-0.04%
$11 $2.22 million
May 10, 2 PM $181.39
+0.09%
$11 $2.22 million
May 10, 1 PM $181.3
+0.05%
$11 $2.24 million