Salesforce (Ondo Tokenized) Historical Data

CRMon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 185.85
+0.06%
$ 12 $ 771,737
Feb 19, 4 PM $ 185.72
+0.27%
$ 12 $ 784,113
Feb 19, 3 PM $ 185.22
-0.06%
$ 11 $ 790,383
Feb 19, 2 PM $ 185.41
-1.28%
$ 11 $ 800,986
Feb 19, 1 PM $ 187.82
-0.37%
$ 12 $ 824,942
Feb 19, 12 PM $ 188.51
+0.01%
$ 12 $ 829,162
Feb 19, 11 AM $ 188.5
+0.16%
$ 12 $ 838,480
Feb 19, 10 AM $ 188.21
-0.06%
$ 12 $ 1.04 million
Feb 19, 9 AM $ 188.31
-0.44%
$ 12 $ 1.06 million
Feb 19, 8 AM $ 189.18
+0.01%
$ 12 $ 1.06 million
Feb 19, 7 AM $ 189.16
+0.23%
$ 12 $ 1.06 million
Feb 19, 6 AM $ 188.72
-0.17%
$ 12 $ 1.06 million
Feb 19, 5 AM $ 189.02
-0.02%
$ 12 $ 1.06 million
Feb 19, 4 AM $ 189.09
+0.22%
$ 12 $ 1.05 million
Feb 19, 3 AM $ 188.59
+0.17%
$ 12 $ 1.05 million
Feb 19, 2 AM $ 188.27
-0.13%
$ 12 $ 1.05 million
Feb 19, 1 AM $ 188.64
-0.04%
$ 12 $ 1.05 million
Feb 19, 12 AM $ 188.75
+0.18%
$ 12 $ 1.11 million
Feb 18, 11 PM $ 188.41
-0.25%
$ 12 $ 1.12 million
Feb 18, 10 PM $ 188.9
+0.04%
$ 12 $ 1.12 million
Feb 18, 9 PM $ 188.83
+0.36%
$ 12 $ 1.13 million
Feb 18, 8 PM $ 188.16
+0.23%
$ 12 $ 1.15 million
Feb 18, 7 PM $ 187.73
+0.13%
$ 12 $ 1.19 million
Feb 18, 6 PM $ 187.47
+0.03%
$ 12 $ 1.27 million
Feb 18, 5 PM $ 187.38
+0.38%
$ 12 $ 1.34 million
Feb 18, 4 PM $ 186.65
-0.50%
$ 12 $ 1.39 million
Feb 18, 3 PM $ 187.55
+0.84%
$ 12 $ 1.44 million
Feb 18, 2 PM $ 185.95
+0.60%
$ 12 $ 1.61 million
Feb 18, 1 PM $ 184.84
-0.21%
$ 11 $ 1.95 million
Feb 18, 12 PM $ 185.18
-0.33%
$ 11 $ 2.02 million
Feb 18, 11 AM $ 185.81
-0.43%
$ 12 $ 2.05 million
Feb 18, 10 AM $ 186.57
+0.18%
$ 12 $ 1.86 million
Feb 18, 9 AM $ 185.81
+0.19%
$ 12 $ 1.99 million
Feb 18, 8 AM $ 185.24
+0.01%
$ 11 $ 2.05 million
Feb 18, 7 AM $ 185.23
-0.26%
$ 11 $ 2.14 million
Feb 18, 6 AM $ 185.7
+0.16%
$ 12 $ 2.14 million
Feb 18, 5 AM $ 185.46
+0.07%
$ 12 $ 2.15 million
Feb 18, 4 AM $ 185.3
-0.09%
$ 11 $ 2.16 million
Feb 18, 3 AM $ 185.41
-0.10%
$ 11 $ 2.18 million
Feb 18, 2 AM $ 185.52
+0.02%
$ 12 $ 2.27 million
Feb 18, 1 AM $ 185.49
+0.34%
$ 12 $ 2.29 million
Feb 18, 12 AM $ 184.54
-0.08%
$ 11 $ 2.29 million
Feb 17, 11 PM $ 184.69
+0.10%
$ 11 $ 2.29 million
Feb 17, 10 PM $ 184.52
-0.23%
$ 11 $ 2.29 million
Feb 17, 9 PM $ 184.88
+0.13%
$ 11 $ 2.28 million
Feb 17, 8 PM $ 184.57
-0.01%
$ 11 $ 2.25 million
Feb 17, 7 PM $ 184.66
-0.17%
$ 11 $ 2.21 million
Feb 17, 6 PM $ 184.98
+0.40%
$ 11 $ 2.13 million
Feb 17, 5 PM $ 184.34
-0.42%
$ 11 $ 2.07 million
Feb 17, 4 PM $ 185.09
+0.19%
$ 11 $ 2 million