Salesforce (Ondo Tokenized) Historical Data

CRMon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 186.6
-0.11%
$ 12 $ 747,152
Apr 8, 9 AM $ 186.79
-0.08%
$ 12 $ 748,484
Apr 8, 8 AM $ 186.94
-0.02%
$ 12 $ 748,243
Apr 8, 7 AM $ 186.97
+0.18%
$ 12 $ 747,352
Apr 8, 6 AM $ 186.63
-0.25%
$ 12 $ 746,498
Apr 8, 5 AM $ 187.17
+0.25%
$ 12 $ 747,085
Apr 8, 4 AM $ 186.79
+0.19%
$ 12 $ 746,187
Apr 8, 3 AM $ 186.48
+0.29%
$ 12 $ 747,850
Apr 8, 2 AM $ 185.95
+0.06%
$ 12 $ 745,740
Apr 8, 1 AM $ 185.81
-0.07%
$ 12 $ 746,771
Apr 8, 12 AM $ 185.94
+0.12%
$ 12 $ 747,957
Apr 7, 11 PM $ 185.72
+0.16%
$ 12 $ 748,687
Apr 7, 10 PM $ 185.43
+0.75%
$ 11 $ 747,641
Apr 7, 9 PM $ 184.04
+0.11%
$ 11 $ 747,057
Apr 7, 8 PM $ 183.85
+0.07%
$ 11 $ 749,345
Apr 7, 7 PM $ 183.71
-0.18%
$ 11 $ 749,528
Apr 7, 6 PM $ 184.05
-0.35%
$ 11 $ 749,276
Apr 7, 5 PM $ 184.69
-0.23%
$ 11 $ 750,373
Apr 7, 4 PM $ 185.12
+0.71%
$ 11 $ 753,099
Apr 7, 3 PM $ 183.8
+0.05%
$ 11 $ 752,048
Apr 7, 2 PM $ 183.71
-0.97%
$ 11 $ 749,455
Apr 7, 1 PM $ 185.48
+0.02%
$ 12 $ 746,435
Apr 7, 12 PM $ 185.45
-0.11%
$ 11 $ 752,517
Apr 7, 11 AM $ 185.38
-0.06%
$ 11 $ 752,269
Apr 7, 10 AM $ 185.31
-0.08%
$ 11 $ 752,127
Apr 7, 9 AM $ 185.45
-0.17%
$ 11 $ 751,808
Apr 7, 8 AM $ 185.73
+0.20%
$ 12 $ 752,506
Apr 7, 7 AM $ 185.35
-0.48%
$ 11 $ 750,479
Apr 7, 6 AM $ 186.26
+0.01%
$ 12 $ 751,152
Apr 7, 5 AM $ 186.13
-0.06%
$ 12 $ 752,030
Apr 7, 4 AM $ 186.32
+0.62%
$ 12 $ 753,790
Apr 7, 3 AM $ 185.66
-0.30%
$ 12 $ 753,069
Apr 7, 2 AM $ 186.32
+0.65%
$ 12 $ 753,338
Apr 7, 1 AM $ 185.15
-0.60%
$ 11 $ 752,139
Apr 7, 12 AM $ 186.28
+0.59%
$ 12 $ 750,742
Apr 6, 11 PM $ 185.19
-0.04%
$ 11 $ 750,130
Apr 6, 10 PM $ 185.25
+0.07%
$ 11 $ 751,594
Apr 6, 9 PM $ 185.12
-0.63%
$ 11 $ 751,986
Apr 6, 8 PM $ 186.29
+0.02%
$ 12 $ 751,434
Apr 6, 7 PM $ 186.3
+0.21%
$ 12 $ 751,718
Apr 6, 6 PM $ 185.92
-0.08%
$ 12 $ 751,133
Apr 6, 5 PM $ 186.07
-0.16%
$ 12 $ 748,723
Apr 6, 4 PM $ 186.35
+0.21%
$ 12 $ 746,503
Apr 6, 3 PM $ 185.94
-0.16%
$ 12 $ 745,522
Apr 6, 2 PM $ 186.26
-0.44%
$ 12 $ 744,952
Apr 6, 1 PM $ 187.08
-0.68%
$ 12 $ 745,600
Apr 6, 12 PM $ 188.37
+0.00%
$ 12 $ 740,561
Apr 6, 11 AM $ 188.34
-0.03%
$ 12 $ 742,116
Apr 6, 10 AM $ 188.38
+0.56%
$ 12 $ 743,080
Apr 6, 9 AM $ 187.57
+0.34%
$ 12 $ 741,247