Salesforce (Ondo Tokenized) Historical Data

CRMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 154.48
+0.71%
$ 10 $ 989,274
Jun 21, 9 PM $ 153.39
-0.34%
$ 10 $ 984,520
Jun 21, 8 PM $ 153.92
+0.22%
$ 10 $ 985,871
Jun 21, 7 PM $ 153.58
+0.10%
$ 10 $ 986,932
Jun 21, 6 PM $ 153.63
-0.35%
$ 10 $ 989,117
Jun 21, 5 PM $ 154.07
+0.42%
$ 10 $ 991,604
Jun 21, 4 PM $ 154.07
+0.04%
$ 10 $ 993,327
Jun 21, 3 PM $ 153.36
-0.02%
$ 10 $ 990,430
Jun 21, 2 PM $ 153.29
-0.53%
$ 10 $ 990,325
Jun 21, 1 PM $ 154.12
+0.25%
$ 10 $ 985,646
Jun 21, 12 PM $ 153.46
-0.08%
$ 10 $ 991,916
Jun 21, 11 AM $ 153.73
+0.02%
$ 10 $ 991,150
Jun 21, 10 AM $ 153.76
-0.10%
$ 10 $ 995,581
Jun 21, 9 AM $ 153.89
-0.02%
$ 10 $ 994,097
Jun 21, 8 AM $ 153.92
+0.02%
$ 10 $ 994,260
Jun 21, 7 AM $ 153.94
+0.24%
$ 10 $ 997,303
Jun 21, 6 AM $ 153.67
-0.22%
$ 10 $ 995,971
Jun 21, 5 AM $ 154
+0.36%
$ 10 $ 997,349
Jun 21, 4 AM $ 153.79
-0.08%
$ 10 $ 997,743
Jun 21, 3 AM $ 153.81
+0.18%
$ 10 $ 995,178
Jun 21, 2 AM $ 153.54
-0.22%
$ 10 $ 997,816
Jun 21, 1 AM $ 154.03
+0.15%
$ 10 $ 999,926
Jun 21, 12 AM $ 153.79
+0.29%
$ 10 $ 996,157
Jun 20, 11 PM $ 153.35
-0.28%
$ 10 $ 997,554
Jun 20, 10 PM $ 153.78
+0.02%
$ 10 $ 1 million
Jun 20, 9 PM $ 153.94
+0.01%
$ 10 $ 1 million
Jun 20, 8 PM $ 153.93
-0.07%
$ 10 $ 1 million
Jun 20, 7 PM $ 154.05
+0.06%
$ 10 $ 1 million
Jun 20, 6 PM $ 153.4
-0.32%
$ 10 $ 999,955
Jun 20, 5 PM $ 153.89
+0.25%
$ 10 $ 995,834
Jun 20, 4 PM $ 153.54
+0.12%
$ 10 $ 992,432
Jun 20, 3 PM $ 153.53
+0.12%
$ 10 $ 997,444
Jun 20, 2 PM $ 153.89
+0.02%
$ 10 $ 996,310
Jun 20, 1 PM $ 153.91
+0.35%
$ 10 $ 999,903
Jun 20, 12 PM $ 153.38
+0.05%
$ 10 $ 1.01 million
Jun 20, 11 AM $ 153.31
-0.02%
$ 10 $ 1.01 million
Jun 20, 10 AM $ 153.81
+0.12%
$ 10 $ 1.01 million
Jun 20, 9 AM $ 153.93
-0.16%
$ 10 $ 1.01 million
Jun 20, 8 AM $ 154.14
+0.47%
$ 10 $ 1.01 million
Jun 20, 7 AM $ 153.41
-0.17%
$ 10 $ 1.01 million
Jun 20, 6 AM $ 153.68
-0.31%
$ 10 $ 1.01 million
Jun 20, 5 AM $ 154.15
+0.42%
$ 10 $ 1 million
Jun 20, 4 AM $ 153.62
+0.09%
$ 10 $ 1 million
Jun 20, 3 AM $ 153.38
-0.39%
$ 10 $ 1 million
Jun 20, 2 AM $ 153.84
+0.24%
$ 10 $ 997,658
Jun 20, 1 AM $ 153.47
+0.06%
$ 10 $ 998,110
Jun 20, 12 AM $ 153.38
-0.40%
$ 10 $ 1 million
Jun 19, 11 PM $ 154
+0.35%
$ 10 $ 1 million
Jun 19, 10 PM $ 153.61
-0.01%
$ 10 $ 1 million
Jun 19, 9 PM $ 153.83
+0.35%
$ 10 $ 998,907