Salesforce (Ondo Tokenized) Historical Data

CRMon Page 7
Date Close Price change Market cap Trading volume
3:52 AM $ 166.21
+0.00%
$ 10 $ 994,895
3:51 AM $ 166.27
+0.00%
$ 10 $ 994,292
3:50 AM $ 166.27
+0.00%
$ 10 $ 994,244
3:49 AM $ 166.27
+0.00%
$ 10 $ 994,244
3:48 AM $ 166.36
+0.00%
$ 10 $ 994,304
3:47 AM $ 166.37
+0.00%
$ 10 $ 993,885
3:46 AM $ 166.22
+0.00%
$ 10 $ 993,885
3:45 AM $ 166.23
+0.00%
$ 10 $ 993,941
3:44 AM $ 166.22
+0.00%
$ 10 $ 993,941
3:43 AM $ 166.18
+0.00%
$ 10 $ 993,935
3:42 AM $ 166.18
+0.00%
$ 10 $ 993,943
3:41 AM $ 166.18
+0.00%
$ 10 $ 993,943
3:40 AM $ 166.18
+0.00%
$ 10 $ 993,623
3:39 AM $ 166.18
+0.00%
$ 10 $ 993,306
3:38 AM $ 166.23
+0.00%
$ 10 $ 993,306
3:37 AM $ 166.23
+0.00%
$ 10 $ 993,222
3:36 AM $ 166.25
+0.00%
$ 10 $ 993,222
3:35 AM $ 166.25
+0.00%
$ 10 $ 993,330
3:34 AM $ 166.25
+0.00%
$ 10 $ 993,330
3:33 AM $ 166.08
+0.00%
$ 10 $ 993,427
3:32 AM $ 166.08
+0.00%
$ 10 $ 991,998
3:31 AM $ 166.23
+0.00%
$ 10 $ 991,998
3:30 AM $ 166.22
+0.00%
$ 10 $ 991,992
3:29 AM $ 166.22
-0.01%
$ 10 $ 991,992
3:28 AM $ 166.18
+0.00%
$ 10 $ 991,941
3:27 AM $ 166.19
+0.00%
$ 10 $ 991,931
3:26 AM $ 166.17
+0.00%
$ 10 $ 991,501
3:25 AM $ 166.17
+0.00%
$ 10 $ 991,477
3:24 AM $ 166.16
+0.00%
$ 10 $ 991,477
3:23 AM $ 166.17
+0.00%
$ 10 $ 991,489
3:22 AM $ 166.16
+0.00%
$ 10 $ 991,066
3:21 AM $ 166.17
+0.00%
$ 10 $ 991,066
3:20 AM $ 166.18
+0.00%
$ 10 $ 990,996
3:19 AM $ 166.17
-0.14%
$ 10 $ 990,996
3:18 AM $ 166.42
+0.00%
$ 10 $ 990,869
3:17 AM $ 166.43
+0.00%
$ 10 $ 990,522
3:16 AM $ 166.4
+0.00%
$ 10 $ 990,522
3:15 AM $ 166.4
+0.00%
$ 10 $ 990,545
3:14 AM $ 166.41
+0.04%
$ 10 $ 990,579
3:13 AM $ 166.33
+0.00%
$ 10 $ 990,579
3:12 AM $ 166.34
+0.00%
$ 10 $ 989,144
3:11 AM $ 166.36
+0.00%
$ 10 $ 989,144
3:10 AM $ 166.36
+0.00%
$ 10 $ 989,294
3:09 AM $ 166.36
+0.02%
$ 10 $ 989,294
3:08 AM $ 166.32
+0.00%
$ 10 $ 989,289
3:07 AM $ 166.32
+0.00%
$ 10 $ 987,728
3:06 AM $ 166.17
+0.00%
$ 10 $ 987,728
3:05 AM $ 166.17
+0.00%
$ 10 $ 987,786
3:04 AM $ 166.29
+0.00%
$ 10 $ 987,786
3:03 AM $ 166.29
+0.00%
$ 10 $ 987,730