Salesforce (Ondo Tokenized) Historical Data

CRMon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 192.64
+0.15%
$ 12 $ 1.21 million
Feb 9, 11 AM $ 192.49
-0.10%
$ 12 $ 1.11 million
Feb 9, 10 AM $ 192.41
-0.20%
$ 12 $ 1.02 million
Feb 9, 9 AM $ 193.01
+0.15%
$ 12 $ 594,380
Feb 9, 8 AM $ 192.7
+0.12%
$ 12 $ 506,519
Feb 9, 7 AM $ 192.47
-0.52%
$ 12 $ 479,762
Feb 9, 6 AM $ 193.48
-0.01%
$ 12 $ 422,989
Feb 9, 5 AM $ 193.44
-0.01%
$ 12 $ 423,424
Feb 9, 4 AM $ 193.47
+0.12%
$ 12 $ 424,064
Feb 9, 3 AM $ 193.27
-0.04%
$ 12 $ 424,004
Feb 9, 2 AM $ 193.36
+0.14%
$ 12 $ 424,487
Feb 9, 1 AM $ 193.1
+0.50%
$ 12 $ 411,605
Feb 9, 12 AM $ 192.13
-0.06%
$ 12 $ 99,594
Feb 8, 11 PM $ 192.14
-0.05%
$ 12 $ 99,781
Feb 8, 10 PM $ 192.3
+0.16%
$ 12 $ 100,221
Feb 8, 9 PM $ 191.95
-0.04%
$ 12 $ 98,756
Feb 8, 8 PM $ 192.08
-0.02%
$ 12 $ 98,261
Feb 8, 7 PM $ 192.08
-0.04%
$ 12 $ 98,234
Feb 8, 6 PM $ 192.22
+0.02%
$ 12 $ 98,175
Feb 8, 5 PM $ 192.15
+0.04%
$ 12 $ 98,208
Feb 8, 4 PM $ 192.28
-0.07%
$ 12 $ 97,946
Feb 8, 3 PM $ 192.38
+0.10%
$ 12 $ 97,949
Feb 8, 2 PM $ 192.2
+0.08%
$ 12 $ 97,298
Feb 8, 1 PM $ 191.97
-0.07%
$ 12 $ 97,700
Feb 8, 12 PM $ 192.08
-0.11%
$ 12 $ 97,979
Feb 8, 11 AM $ 192.26
+0.11%
$ 12 $ 97,585
Feb 8, 10 AM $ 192.05
-0.03%
$ 12 $ 97,812
Feb 8, 9 AM $ 192.13
+0.02%
$ 12 $ 97,372
Feb 8, 8 AM $ 192.03
+0.00%
$ 12 $ 97,448
Feb 8, 7 AM $ 192
-0.08%
$ 12 $ 97,630
Feb 8, 6 AM $ 192.1
-0.04%
$ 12 $ 97,609
Feb 8, 5 AM $ 192.21
+0.09%
$ 12 $ 98,167
Feb 8, 4 AM $ 192.04
-0.07%
$ 12 $ 98,383
Feb 8, 3 AM $ 192.11
+0.02%
$ 12 $ 99,438
Feb 8, 2 AM $ 192.07
+0.05%
$ 12 $ 100,031
Feb 8, 1 AM $ 192.03
-0.08%
$ 12 $ 99,535
Feb 8, 12 AM $ 192.18
-0.02%
$ 12 $ 100,624
Feb 7, 11 PM $ 192.21
+0.07%
$ 12 $ 99,899
Feb 7, 10 PM $ 192.02
+0.03%
$ 12 $ 118,663
Feb 7, 9 PM $ 191.95
-0.06%
$ 12 $ 143,569
Feb 7, 8 PM $ 192.14
+0.08%
$ 12 $ 287,404
Feb 7, 7 PM $ 191.96
-0.07%
$ 12 $ 360,340
Feb 7, 6 PM $ 192.12
+0.01%
$ 12 $ 464,195
Feb 7, 5 PM $ 192.07
-0.10%
$ 12 $ 528,891
Feb 7, 4 PM $ 192.14
-0.08%
$ 12 $ 646,629
Feb 7, 3 PM $ 192.29
-0.04%
$ 12 $ 803,332
Feb 7, 2 PM $ 192.31
+0.03%
$ 12 $ 1.38 million
Feb 7, 1 PM $ 192.2
+0.03%
$ 12 $ 1.86 million
Feb 7, 12 PM $ 192.07
-0.10%
$ 12 $ 1.88 million
Feb 7, 11 AM $ 192.23
-0.04%
$ 12 $ 1.94 million