Salesforce (Ondo Tokenized) Historical Data

CRMon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 192.07
-0.10%
$ 12 $ 1.88 million
Feb 7, 11 AM $ 192.23
-0.04%
$ 12 $ 1.94 million
Feb 7, 10 AM $ 192.23
+0.07%
$ 12 $ 1.99 million
Feb 7, 9 AM $ 192.06
+0.05%
$ 12 $ 2.05 million
Feb 7, 8 AM $ 192.01
+0.01%
$ 12 $ 2.35 million
Feb 7, 7 AM $ 192.01
-0.06%
$ 12 $ 2.36 million
Feb 7, 6 AM $ 192.18
+0.02%
$ 12 $ 2.37 million
Feb 7, 5 AM $ 192.2
+0.02%
$ 12 $ 2.36 million
Feb 7, 4 AM $ 192.17
-0.05%
$ 12 $ 2.4 million
Feb 7, 3 AM $ 192.27
+0.07%
$ 12 $ 2.4 million
Feb 7, 2 AM $ 192.15
+0.04%
$ 12 $ 2.42 million
Feb 7, 1 AM $ 191.96
-0.12%
$ 12 $ 2.51 million
Feb 7, 12 AM $ 192.19
+0.13%
$ 12 $ 2.57 million
Feb 6, 11 PM $ 191.92
+0.34%
$ 12 $ 2.67 million
Feb 6, 10 PM $ 191.26
-0.22%
$ 12 $ 2.69 million
Feb 6, 9 PM $ 191.68
+0.08%
$ 12 $ 2.72 million
Feb 6, 8 PM $ 191.58
+0.75%
$ 12 $ 3.25 million
Feb 6, 7 PM $ 190.18
+0.29%
$ 12 $ 3.36 million
Feb 6, 6 PM $ 189.68
+0.18%
$ 12 $ 3.43 million
Feb 6, 5 PM $ 189.36
-0.40%
$ 12 $ 3.65 million
Feb 6, 4 PM $ 190.26
+0.31%
$ 12 $ 3.87 million
Feb 6, 3 PM $ 189.63
-0.01%
$ 12 $ 4.06 million
Feb 6, 2 PM $ 189.59
-2.01%
$ 12 $ 3.86 million
Feb 6, 1 PM $ 193.43
+0.32%
$ 12 $ 4.7 million
Feb 6, 12 PM $ 192.89
-0.40%
$ 12 $ 5.15 million
Feb 6, 11 AM $ 193.88
+0.24%
$ 12 $ 5.37 million
Feb 6, 10 AM $ 193.28
-0.25%
$ 12 $ 5.34 million
Feb 6, 9 AM $ 193.83
+1.18%
$ 12 $ 5.34 million
Feb 6, 8 AM $ 191.54
-0.08%
$ 12 $ 5.05 million
Feb 6, 7 AM $ 191.68
-0.15%
$ 12 $ 5.08 million
Feb 6, 6 AM $ 191.96
-0.01%
$ 12 $ 5.08 million
Feb 6, 5 AM $ 191.96
+0.35%
$ 12 $ 5.14 million
Feb 6, 4 AM $ 191.29
-0.02%
$ 12 $ 5.12 million
Feb 6, 3 AM $ 191.34
-0.09%
$ 12 $ 5.15 million
Feb 6, 2 AM $ 191.51
+0.56%
$ 12 $ 5.19 million
Feb 6, 1 AM $ 190.45
+0.60%
$ 12 $ 5.14 million
Feb 6, 12 AM $ 189.29
-0.03%
$ 12 $ 5.19 million
Feb 5, 11 PM $ 189.45
+0.11%
$ 12 $ 5.13 million
Feb 5, 10 PM $ 189.23
+0.25%
$ 12 $ 5.13 million
Feb 5, 9 PM $ 188.91
-0.97%
$ 12 $ 5.31 million
Feb 5, 8 PM $ 190.97
+0.13%
$ 12 $ 4.86 million
Feb 5, 7 PM $ 190.73
-0.16%
$ 12 $ 4.88 million
Feb 5, 6 PM $ 190.93
-0.36%
$ 12 $ 5.13 million
Feb 5, 5 PM $ 191.76
-1.35%
$ 12 $ 5.22 million
Feb 5, 4 PM $ 194.34
+1.05%
$ 12 $ 5.17 million
Feb 5, 3 PM $ 192.24
-1.22%
$ 12 $ 5.31 million
Feb 5, 2 PM $ 195.16
-2.25%
$ 12 $ 6.05 million
Feb 5, 1 PM $ 199.8
+0.22%
$ 12 $ 5.34 million
Feb 5, 12 PM $ 199.23
-0.63%
$ 12 $ 4.96 million
Feb 5, 11 AM $ 200.6
-0.09%
$ 12 $ 4.81 million