Salesforce (Ondo Tokenized) Historical Data

CRMon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 200.6
-0.09%
$ 12 $ 4.81 million
Feb 5, 10 AM $ 200.81
+0.15%
$ 12 $ 4.83 million
Feb 5, 9 AM $ 200.51
+0.40%
$ 12 $ 4.85 million
Feb 5, 8 AM $ 199.75
+0.09%
$ 12 $ 5 million
Feb 5, 7 AM $ 199.58
+0.14%
$ 12 $ 5.02 million
Feb 5, 6 AM $ 199.29
+0.13%
$ 12 $ 5.04 million
Feb 5, 5 AM $ 199.02
+0.48%
$ 12 $ 4.98 million
Feb 5, 4 AM $ 198.04
-0.39%
$ 12 $ 4.96 million
Feb 5, 3 AM $ 198.83
-0.53%
$ 12 $ 4.95 million
Feb 5, 2 AM $ 199.88
-0.40%
$ 12 $ 4.9 million
Feb 5, 1 AM $ 200.68
+0.08%
$ 12 $ 4.85 million
Feb 5, 12 AM $ 200.74
+0.25%
$ 12 $ 4.77 million
Feb 4, 11 PM $ 200.01
+0.17%
$ 12 $ 4.74 million
Feb 4, 10 PM $ 199.67
-0.45%
$ 12 $ 4.71 million
Feb 4, 9 PM $ 200.55
+0.01%
$ 12 $ 4.52 million
Feb 4, 8 PM $ 200.57
+0.38%
$ 12 $ 4.42 million
Feb 4, 7 PM $ 199.76
+1.10%
$ 12 $ 4.44 million
Feb 4, 6 PM $ 197.62
+1.34%
$ 12 $ 4.25 million
Feb 4, 5 PM $ 195.23
-0.84%
$ 12 $ 4.02 million
Feb 4, 4 PM $ 196.89
-0.89%
$ 12 $ 4.04 million
Feb 4, 3 PM $ 198.8
+5.23%
$ 12 $ 3.87 million
Feb 4, 2 PM $ 188.63
-2.91%
$ 12 $ 3.39 million
Feb 4, 1 PM $ 194.33
-0.65%
$ 12 $ 3.26 million
Feb 4, 12 PM $ 195.6
-0.82%
$ 12 $ 3.31 million
Feb 4, 11 AM $ 197.22
+0.17%
$ 12 $ 3.33 million
Feb 4, 10 AM $ 196.89
+0.63%
$ 12 $ 3.53 million
Feb 4, 9 AM $ 195.65
-0.63%
$ 12 $ 3.7 million
Feb 4, 8 AM $ 197.25
-0.29%
$ 12 $ 3.76 million
Feb 4, 7 AM $ 197.82
+0.13%
$ 12 $ 3.71 million
Feb 4, 6 AM $ 197.64
+0.14%
$ 12 $ 3.69 million
Feb 4, 5 AM $ 197.4
+0.04%
$ 12 $ 3.68 million
Feb 4, 4 AM $ 197.3
+0.07%
$ 12 $ 3.68 million
Feb 4, 3 AM $ 197.17
-0.12%
$ 12 $ 3.66 million
Feb 4, 2 AM $ 197.41
+0.05%
$ 12 $ 3.66 million
Feb 4, 1 AM $ 197.39
+0.25%
$ 12 $ 3.66 million
Feb 4, 12 AM $ 196.87
+0.03%
$ 12 $ 3.65 million
Feb 3, 11 PM $ 196.82
+0.09%
$ 12 $ 3.63 million
Feb 3, 10 PM $ 196.64
+0.01%
$ 12 $ 3.63 million
Feb 3, 9 PM $ 196.62
-0.07%
$ 12 $ 3.59 million
Feb 3, 8 PM $ 196.61
+0.95%
$ 12 $ 3.48 million
Feb 3, 7 PM $ 194.75
+0.12%
$ 12 $ 3.31 million
Feb 3, 6 PM $ 194.7
-0.08%
$ 12 $ 3.17 million
Feb 3, 5 PM $ 194.87
-1.41%
$ 12 $ 3.08 million
Feb 3, 4 PM $ 197.65
-0.57%
$ 12 $ 2.88 million
Feb 3, 3 PM $ 198.97
-1.52%
$ 12 $ 2.61 million
Feb 3, 2 PM $ 202.21
-1.92%
$ 13 $ 2.23 million
Feb 3, 1 PM $ 206.19
-0.70%
$ 13 $ 2.25 million
Feb 3, 12 PM $ 207.85
-0.18%
$ 13 $ 2.17 million
Feb 3, 11 AM $ 208.09
-0.38%
$ 13 $ 2.17 million
Feb 3, 10 AM $ 208.87
-0.70%
$ 13 $ 1.94 million