Salesforce (Ondo Tokenized) Historical Data

CRMon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 208.87
-0.70%
$ 13 $ 1.94 million
Feb 3, 9 AM $ 210.35
-0.94%
$ 13 $ 1.87 million
Feb 3, 8 AM $ 212.44
-0.05%
$ 13 $ 1.84 million
Feb 3, 7 AM $ 212.56
+0.01%
$ 13 $ 1.91 million
Feb 3, 6 AM $ 212.54
-0.01%
$ 13 $ 2.1 million
Feb 3, 5 AM $ 212.55
+0.07%
$ 13 $ 2.14 million
Feb 3, 4 AM $ 212.39
+0.08%
$ 13 $ 2.15 million
Feb 3, 3 AM $ 212.22
+0.07%
$ 13 $ 2.17 million
Feb 3, 2 AM $ 212.06
-0.14%
$ 13 $ 2.27 million
Feb 3, 1 AM $ 212.38
+0.18%
$ 13 $ 2.28 million
Feb 3, 12 AM $ 212.01
+0.00%
$ 13 $ 2.42 million
Feb 2, 11 PM $ 212.04
+0.12%
$ 13 $ 2.42 million
Feb 2, 10 PM $ 211.79
-0.06%
$ 13 $ 2.42 million
Feb 2, 9 PM $ 211.92
+0.11%
$ 13 $ 2.42 million
Feb 2, 8 PM $ 211.52
+0.28%
$ 13 $ 2.41 million
Feb 2, 7 PM $ 211.42
-0.25%
$ 13 $ 2.35 million
Feb 2, 6 PM $ 211.96
-0.52%
$ 13 $ 2.28 million
Feb 2, 5 PM $ 213.06
-0.70%
$ 13 $ 2.2 million
Feb 2, 4 PM $ 214.53
-0.51%
$ 13 $ 2.1 million
Feb 2, 3 PM $ 215.6
-0.43%
$ 13 $ 2.05 million
Feb 2, 2 PM $ 215.87
+0.45%
$ 13 $ 1.38 million
Feb 2, 1 PM $ 214.89
+0.01%
$ 13 $ 1.28 million
Feb 2, 12 PM $ 214.83
+0.68%
$ 13 $ 1.22 million
Feb 2, 11 AM $ 213.39
+0.24%
$ 13 $ 1.08 million
Feb 2, 10 AM $ 212.9
-0.27%
$ 13 $ 1.07 million
Feb 2, 9 AM $ 213.48
+1.01%
$ 13 $ 910,786
Feb 2, 8 AM $ 211.44
+0.91%
$ 13 $ 694,280
Feb 2, 7 AM $ 209.55
-0.78%
$ 13 $ 626,125
Feb 2, 6 AM $ 211.21
+0.19%
$ 13 $ 434,417
Feb 2, 5 AM $ 210.8
-0.20%
$ 13 $ 394,331
Feb 2, 4 AM $ 211.25
+0.20%
$ 13 $ 381,290
Feb 2, 3 AM $ 210.8
-0.45%
$ 13 $ 358,987
Feb 2, 2 AM $ 211.87
-0.16%
$ 13 $ 266,491
Feb 2, 1 AM $ 212.15
-0.22%
$ 13 $ 248,387
Feb 2, 12 AM $ 212.65
+0.14%
$ 13 $ 95,298
Feb 1, 11 PM $ 212.39
+0.00%
$ 13 $ 96,185
Feb 1, 10 PM $ 212.32
-0.19%
$ 13 $ 95,151
Feb 1, 9 PM $ 212.78
+0.24%
$ 13 $ 94,231
Feb 1, 8 PM $ 212.27
-0.18%
$ 13 $ 94,979
Feb 1, 7 PM $ 212.77
+0.19%
$ 13 $ 95,432
Feb 1, 6 PM $ 212.3
-0.23%
$ 13 $ 95,917
Feb 1, 5 PM $ 212.77
+0.04%
$ 13 $ 96,365
Feb 1, 4 PM $ 212.67
+0.17%
$ 13 $ 95,631
Feb 1, 3 PM $ 212.33
-0.13%
$ 13 $ 95,601
Feb 1, 2 PM $ 212.59
-0.10%
$ 13 $ 95,880
Feb 1, 1 PM $ 212.85
+0.25%
$ 13 $ 95,342
Feb 1, 12 PM $ 212.3
-0.08%
$ 13 $ 99,887
Feb 1, 11 AM $ 212.53
+0.11%
$ 13 $ 99,347
Feb 1, 10 AM $ 212.36
-0.09%
$ 13 $ 98,742
Feb 1, 9 AM $ 212.57
-0.11%
$ 13 $ 103,752