Salesforce (Ondo Tokenized) Historical Data

CRMon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 212.57
-0.11%
$ 13 $ 103,752
Feb 1, 8 AM $ 212.77
+0.19%
$ 13 $ 104,860
Feb 1, 7 AM $ 212.37
-0.10%
$ 13 $ 104,172
Feb 1, 6 AM $ 212.54
+0.08%
$ 13 $ 102,781
Feb 1, 5 AM $ 212.4
-0.18%
$ 13 $ 103,111
Feb 1, 4 AM $ 212.74
+0.18%
$ 13 $ 103,814
Feb 1, 3 AM $ 212.4
+0.01%
$ 13 $ 109,053
Feb 1, 2 AM $ 212.28
-0.15%
$ 13 $ 108,812
Feb 1, 1 AM $ 212.52
-0.15%
$ 13 $ 109,606
Feb 1, 12 AM $ 212.92
+0.06%
$ 13 $ 108,993
Jan 31, 11 PM $ 212.85
+0.27%
$ 13 $ 114,858
Jan 31, 10 PM $ 212.33
-0.12%
$ 13 $ 127,345
Jan 31, 9 PM $ 212.51
+0.07%
$ 13 $ 129,231
Jan 31, 8 PM $ 212.4
-0.17%
$ 13 $ 168,354
Jan 31, 7 PM $ 212.75
+0.16%
$ 13 $ 382,737
Jan 31, 6 PM $ 212.41
-0.07%
$ 13 $ 797,071
Jan 31, 5 PM $ 212.53
+0.05%
$ 13 $ 1.08 million
Jan 31, 4 PM $ 212.49
-0.13%
$ 13 $ 1.41 million
Jan 31, 3 PM $ 212.75
+0.05%
$ 13 $ 1.64 million
Jan 31, 2 PM $ 212.66
+0.06%
$ 13 $ 1.89 million
Jan 31, 1 PM $ 212.63
+0.12%
$ 13 $ 2.61 million
Jan 31, 12 PM $ 212.58
+0.12%
$ 13 $ 2.72 million
Jan 31, 11 AM $ 212.36
-0.19%
$ 13 $ 2.78 million
Jan 31, 10 AM $ 212.76
+0.03%
$ 13 $ 2.9 million
Jan 31, 9 AM $ 212.35
-0.15%
$ 13 $ 2.94 million
Jan 31, 8 AM $ 212.64
-0.01%
$ 13 $ 3.18 million
Jan 31, 7 AM $ 212.73
+0.08%
$ 13 $ 3.24 million
Jan 31, 6 AM $ 212.62
+0.05%
$ 13 $ 3.25 million
Jan 31, 5 AM $ 212.52
-0.01%
$ 13 $ 3.25 million
Jan 31, 4 AM $ 212.49
-0.17%
$ 13 $ 3.28 million
Jan 31, 3 AM $ 212.87
+0.09%
$ 13 $ 3.31 million
Jan 31, 2 AM $ 212.68
+0.07%
$ 13 $ 3.33 million
Jan 31, 1 AM $ 212.53
-0.03%
$ 13 $ 3.38 million
Jan 31, 12 AM $ 212.56
+0.03%
$ 13 $ 3.46 million
Jan 30, 11 PM $ 212.51
-0.23%
$ 13 $ 3.61 million
Jan 30, 10 PM $ 213.05
+0.05%
$ 13 $ 3.6 million
Jan 30, 9 PM $ 212.94
+0.07%
$ 13 $ 3.6 million
Jan 30, 8 PM $ 212.91
-0.30%
$ 13 $ 3.62 million
Jan 30, 7 PM $ 213.62
+0.11%
$ 13 $ 3.69 million
Jan 30, 6 PM $ 213.37
+0.24%
$ 13 $ 3.44 million
Jan 30, 5 PM $ 212.87
-0.39%
$ 13 $ 3.31 million
Jan 30, 4 PM $ 213.73
-0.47%
$ 13 $ 3.39 million
Jan 30, 3 PM $ 214.75
+0.22%
$ 13 $ 3.73 million
Jan 30, 2 PM $ 214.28
+0.26%
$ 13 $ 4.24 million
Jan 30, 1 PM $ 213.74
-0.13%
$ 13 $ 5.71 million
Jan 30, 12 PM $ 214.04
+0.13%
$ 13 $ 6.15 million
Jan 30, 11 AM $ 213.71
+0.29%
$ 13 $ 6.25 million
Jan 30, 10 AM $ 213.11
+0.16%
$ 13 $ 6.2 million
Jan 30, 9 AM $ 212.78
-0.25%
$ 13 $ 6.22 million
Jan 30, 8 AM $ 213.31
-0.20%
$ 13 $ 6.27 million