Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $188.54
-0.03%
$12 $764,344
Apr 22, 12 AM $188.59
+0.02%
$12 $761,980
Apr 21, 11 PM $188.62
+0.04%
$12 $759,194
Apr 21, 10 PM $188.55
-0.03%
$12 $760,429
Apr 21, 9 PM $188.59
+0.51%
$12 $759,277
Apr 21, 8 PM $187.63
-0.46%
$12 $758,472
Apr 21, 7 PM $189.07
-0.11%
$12 $758,419
Apr 21, 6 PM $189.27
-0.15%
$12 $759,754
Apr 21, 5 PM $189.43
-0.77%
$12 $760,311
Apr 21, 4 PM $191.15
+0.17%
$12 $758,102
Apr 21, 3 PM $190.87
-0.84%
$12 $757,304
Apr 21, 2 PM $192.97
+0.89%
$12 $754,827
Apr 21, 1 PM $190.33
+0.94%
$12 $750,551
Apr 21, 12 PM $188.56
+0.49%
$12 $745,394
Apr 21, 11 AM $187.34
-0.05%
$12 $745,242
Apr 21, 10 AM $187.48
+0.09%
$12 $743,973
Apr 21, 9 AM $187.31
-0.10%
$12 $743,385
Apr 21, 8 AM $187.48
+0.01%
$12 $743,664
Apr 21, 7 AM $187.46
+0.01%
$12 $746,174
Apr 21, 6 AM $187.43
+0.20%
$12 $746,576
Apr 21, 5 AM $187.06
-0.45%
$12 $746,900
Apr 21, 4 AM $187.89
+0.22%
$12 $746,487
Apr 21, 3 AM $187.49
-0.24%
$12 $745,789
Apr 21, 2 AM $188.19
+0.47%
$12 $746,603
Apr 21, 1 AM $188.02
+0.42%
$12 $747,152
Apr 21, 12 AM $187.21
-0.56%
$12 $748,637
Apr 20, 11 PM $188.2
-0.03%
$12 $750,446
Apr 20, 10 PM $188.1
-0.05%
$12 $751,002
Apr 20, 9 PM $188.21
+0.37%
$12 $750,794
Apr 20, 8 PM $187.37
+0.15%
$12 $748,975
Apr 20, 7 PM $187.46
-0.31%
$12 $750,039
Apr 20, 6 PM $188.2
+0.51%
$12 $749,675
Apr 20, 5 PM $187.22
-0.53%
$12 $747,990
Apr 20, 4 PM $188.1
+0.22%
$12 $749,365
Apr 20, 3 PM $187.6
+0.20%
$12 $749,821
Apr 20, 2 PM $187.58
-0.20%
$12 $749,253
Apr 20, 1 PM $187.95
+2.78%
$12 $747,468
Apr 20, 12 PM $182.87
+0.22%
$11 $744,336
Apr 20, 11 AM $182.46
+0.13%
$11 $743,153
Apr 20, 10 AM $182.22
+0.19%
$11 $742,856
Apr 20, 9 AM $181.87
-0.40%
$11 $744,041
Apr 20, 8 AM $182.61
-0.16%
$11 $743,631
Apr 20, 7 AM $182.92
+0.03%
$11 $743,399
Apr 20, 6 AM $182.86
-0.04%
$11 $744,468
Apr 20, 5 AM $182.94
+0.00%
$11 $746,669
Apr 20, 4 AM $182.93
-0.05%
$11 $745,898
Apr 20, 3 AM $183.03
+0.35%
$11 $745,495
Apr 20, 2 AM $182.38
-0.04%
$11 $747,291
Apr 20, 1 AM $182.45
-0.51%
$11 $749,165
Apr 20, 12 AM $183.38
-0.04%
$11 $749,738