Salesforce (Ondo Tokenized) Historical Data

CRMon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 213.31
-0.20%
$ 13 $ 6.27 million
Jan 30, 7 AM $ 213.74
-0.05%
$ 13 $ 6.28 million
Jan 30, 6 AM $ 213.86
-0.01%
$ 13 $ 6.31 million
Jan 30, 5 AM $ 213.86
+0.17%
$ 13 $ 6.39 million
Jan 30, 4 AM $ 213.5
+0.08%
$ 13 $ 6.36 million
Jan 30, 3 AM $ 213.34
+0.12%
$ 13 $ 6.38 million
Jan 30, 2 AM $ 213.06
-0.22%
$ 13 $ 6.42 million
Jan 30, 1 AM $ 213.53
-0.03%
$ 13 $ 6.36 million
Jan 30, 12 AM $ 213.52
-0.45%
$ 13 $ 6.31 million
Jan 29, 11 PM $ 214.48
+0.00%
$ 13 $ 6.2 million
Jan 29, 10 PM $ 214.49
+0.00%
$ 13 $ 6.29 million
Jan 29, 9 PM $ 214.49
+0.03%
$ 13 $ 6.41 million
Jan 29, 8 PM $ 214.46
+0.99%
$ 13 $ 7.38 million
Jan 29, 7 PM $ 212.37
+0.00%
$ 13 $ 7.32 million
Jan 29, 6 PM $ 212.44
-0.40%
$ 13 $ 7.17 million
Jan 29, 5 PM $ 213.42
+0.38%
$ 13 $ 7.09 million
Jan 29, 4 PM $ 212.67
+0.78%
$ 13 $ 6.84 million
Jan 29, 3 PM $ 210.95
-1.39%
$ 13 $ 6.33 million
Jan 29, 2 PM $ 213.92
-1.78%
$ 13 $ 5.96 million
Jan 29, 1 PM $ 217.69
-1.39%
$ 13 $ 4.27 million
Jan 29, 12 PM $ 220.82
-0.26%
$ 14 $ 3.72 million
Jan 29, 11 AM $ 221.39
-0.21%
$ 14 $ 3.6 million
Jan 29, 10 AM $ 221.87
+0.10%
$ 14 $ 3.56 million
Jan 29, 9 AM $ 221.66
-1.21%
$ 14 $ 3.49 million
Jan 29, 8 AM $ 224.39
-0.17%
$ 14 $ 3.2 million
Jan 29, 7 AM $ 224.77
-0.13%
$ 14 $ 3.16 million
Jan 29, 6 AM $ 225.07
-0.35%
$ 14 $ 3.13 million
Jan 29, 5 AM $ 225.84
+0.04%
$ 14 $ 3.07 million
Jan 29, 4 AM $ 225.73
+0.16%
$ 14 $ 3.07 million
Jan 29, 3 AM $ 225.36
+0.14%
$ 14 $ 3.04 million
Jan 29, 2 AM $ 224.97
+0.05%
$ 14 $ 3 million
Jan 29, 1 AM $ 224.84
+0.00%
$ 14 $ 2.98 million
Jan 29, 12 AM $ 224.85
+0.15%
$ 14 $ 3.22 million
Jan 28, 11 PM $ 224.5
-0.38%
$ 14 $ 3.23 million
Jan 28, 10 PM $ 225.36
+0.44%
$ 14 $ 3.13 million
Jan 28, 9 PM $ 224.38
-1.96%
$ 14 $ 3.03 million
Jan 28, 8 PM $ 228.87
-1.02%
$ 14 $ 2.1 million
Jan 28, 7 PM $ 231.2
+0.00%
$ 14 $ 1.97 million
Jan 28, 6 PM $ 231.19
-0.11%
$ 14 $ 2.08 million
Jan 28, 5 PM $ 231.43
+0.63%
$ 14 $ 2.04 million
Jan 28, 4 PM $ 229.97
-0.14%
$ 14 $ 1.99 million
Jan 28, 3 PM $ 230.29
-0.53%
$ 14 $ 2.12 million
Jan 28, 2 PM $ 231.46
+0.90%
$ 14 $ 2.18 million
Jan 28, 1 PM $ 229.45
-0.11%
$ 14 $ 2.66 million
Jan 28, 12 PM $ 229.71
+0.16%
$ 14 $ 2.77 million
Jan 28, 11 AM $ 229.35
+0.08%
$ 14 $ 3.12 million
Jan 28, 10 AM $ 229.16
+0.02%
$ 14 $ 3.54 million
Jan 28, 9 AM $ 229.12
-0.03%
$ 14 $ 3.71 million
Jan 28, 8 AM $ 229.19
-0.15%
$ 14 $ 3.81 million
Jan 28, 7 AM $ 229.56
-0.09%
$ 14 $ 3.85 million