Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Ondo Tokenized) Historical Data

CRMon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $183.38
-0.04%
$11 $749,738
Apr 19, 11 PM $183.44
+0.11%
$11 $749,111
Apr 19, 10 PM $183.46
+0.07%
$11 $748,462
Apr 19, 9 PM $183.23
+0.28%
$11 $749,050
Apr 19, 8 PM $182.58
-0.03%
$11 $750,221
Apr 19, 7 PM $182.55
-0.44%
$11 $750,225
Apr 19, 6 PM $183.5
+0.36%
$11 $749,474
Apr 19, 5 PM $182.73
-0.24%
$11 $750,926
Apr 19, 4 PM $183.16
-0.04%
$11 $753,075
Apr 19, 3 PM $183.22
+0.42%
$11 $752,052
Apr 19, 2 PM $182.46
-0.08%
$11 $752,804
Apr 19, 1 PM $182.59
-0.42%
$11 $753,672
Apr 19, 12 PM $183.37
+0.33%
$11 $755,833
Apr 19, 11 AM $182.76
-0.30%
$11 $756,642
Apr 19, 10 AM $183.31
-0.12%
$11 $757,339
Apr 19, 9 AM $183.53
+0.29%
$11 $755,609
Apr 19, 8 AM $183
-0.18%
$11 $756,823
Apr 19, 7 AM $183.32
+0.27%
$11 $756,650
Apr 19, 6 AM $182.82
+0.11%
$11 $755,401
Apr 19, 5 AM $182.61
-0.31%
$11 $754,698
Apr 19, 4 AM $183.17
+0.21%
$11 $757,831
Apr 19, 3 AM $182.8
-0.43%
$11 $759,600
Apr 19, 2 AM $183.6
+0.10%
$11 $758,377
Apr 19, 1 AM $183.42
+0.33%
$11 $758,129
Apr 19, 12 AM $182.82
+0.01%
$11 $757,431
Apr 18, 11 PM $182.79
-0.31%
$11 $755,857
Apr 18, 10 PM $183.37
+0.13%
$11 $755,478
Apr 18, 9 PM $183.06
-0.28%
$11 $754,239
Apr 18, 8 PM $183.58
+0.51%
$11 $754,479
Apr 18, 7 PM $182.74
-0.15%
$11 $754,843
Apr 18, 6 PM $183.02
-0.32%
$11 $756,161
Apr 18, 5 PM $183.48
+0.10%
$11 $757,377
Apr 18, 4 PM $183.38
+0.48%
$11 $757,269
Apr 18, 3 PM $182.59
-0.02%
$11 $757,679
Apr 18, 2 PM $183.19
+0.34%
$11 $758,450
Apr 18, 1 PM $183.19
+0.31%
$11 $761,281
Apr 18, 12 PM $182.63
-0.35%
$11 $760,609
Apr 18, 11 AM $183.27
+0.13%
$11 $760,165
Apr 18, 10 AM $183.09
+0.14%
$11 $761,689
Apr 18, 9 AM $182.83
+0.20%
$11 $764,310
Apr 18, 8 AM $182.47
-0.02%
$11 $763,931
Apr 18, 7 AM $182.52
-0.49%
$11 $763,937
Apr 18, 6 AM $183.42
+0.19%
$11 $763,648
Apr 18, 5 AM $183.06
-0.29%
$11 $760,182
Apr 18, 4 AM $183.37
-0.01%
$11 $757,702
Apr 18, 3 AM $183.54
+0.59%
$11 $756,890
Apr 18, 2 AM $182.54
-0.07%
$11 $756,178
Apr 18, 1 AM $182.69
-0.37%
$11 $755,854
Apr 18, 12 AM $182.78
-0.14%
$11 $756,170
Apr 17, 11 PM $183.17
-0.17%
$11 $764,761