Salesforce (Ondo Tokenized) Historical Data

CRMon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 229.56
-0.09%
$ 14 $ 3.85 million
Jan 28, 6 AM $ 229.73
-0.22%
$ 14 $ 3.9 million
Jan 28, 5 AM $ 230.27
+0.13%
$ 14 $ 3.9 million
Jan 28, 4 AM $ 229.96
+0.17%
$ 14 $ 3.94 million
Jan 28, 3 AM $ 229.63
+0.03%
$ 14 $ 4.01 million
Jan 28, 2 AM $ 229.54
+0.00%
$ 14 $ 4.11 million
Jan 28, 1 AM $ 229.53
-0.01%
$ 14 $ 1.83 million
Jan 28, 12 AM $ 229.36
+0.21%
$ 14 $ 1.76 million
Jan 27, 11 PM $ 228.88
-0.03%
$ 14 $ 1.77 million
Jan 27, 10 PM $ 228.98
-0.15%
$ 14 $ 1.84 million
Jan 27, 9 PM $ 229.21
-0.03%
$ 14 $ 1.88 million
Jan 27, 8 PM $ 229.37
+0.64%
$ 14 $ 1.84 million
Jan 27, 7 PM $ 227.9
-0.50%
$ 14 $ 1.81 million
Jan 27, 6 PM $ 229.02
+0.06%
$ 14 $ 1.78 million
Jan 27, 5 PM $ 228.98
-0.34%
$ 14 $ 1.81 million
Jan 27, 4 PM $ 230.08
+0.65%
$ 14 $ 1.8 million
Jan 27, 3 PM $ 229.38
-0.23%
$ 14 $ 1.79 million
Jan 27, 2 PM $ 231.25
-2.46%
$ 14 $ 1.71 million
Jan 27, 1 PM $ 236.99
+0.48%
$ 15 $ 1.52 million
Jan 27, 12 PM $ 235.6
-0.38%
$ 15 $ 1.51 million
Jan 27, 11 AM $ 235.52
+0.00%
$ 15 $ 1.38 million
Jan 27, 10 AM $ 235.52
+0.37%
$ 15 $ 1.22 million
Jan 27, 9 AM $ 234.62
-0.37%
$ 15 $ 1.25 million
Jan 27, 8 AM $ 235.49
+0.35%
$ 15 $ 2.99 million
Jan 27, 7 AM $ 234.7
-0.20%
$ 15 $ 2.99 million
Jan 27, 6 AM $ 235.19
-0.08%
$ 15 $ 2.97 million
Jan 27, 5 AM $ 235.37
-0.06%
$ 15 $ 2.96 million
Jan 27, 4 AM $ 235.62
+0.03%
$ 15 $ 2.93 million
Jan 27, 3 AM $ 235.48
+0.50%
$ 15 $ 2.91 million
Jan 27, 2 AM $ 234.32
+0.37%
$ 15 $ 2.84 million
Jan 27, 1 AM $ 233.45
-0.03%
$ 14 $ 2.82 million
Jan 27, 12 AM $ 233.51
+0.68%
$ 14 $ 2.85 million
Jan 26, 11 PM $ 231.93
+0.24%
$ 14 $ 2.77 million
Jan 26, 10 PM $ 231.37
+0.52%
$ 14 $ 2.61 million
Jan 26, 9 PM $ 230.17
-0.03%
$ 14 $ 2.5 million
Jan 26, 8 PM $ 230.24
-0.44%
$ 14 $ 2.5 million
Jan 26, 7 PM $ 231.29
+0.43%
$ 14 $ 2.45 million
Jan 26, 6 PM $ 230.33
-0.24%
$ 14 $ 2.4 million
Jan 26, 5 PM $ 230.91
+0.52%
$ 14 $ 2.33 million
Jan 26, 4 PM $ 229.74
-0.42%
$ 14 $ 2.23 million
Jan 26, 3 PM $ 230.83
+0.78%
$ 14 $ 2.07 million
Jan 26, 2 PM $ 229.32
-0.24%
$ 14 $ 1.77 million
Jan 26, 1 PM $ 229.98
+0.31%
$ 14 $ 1.27 million
Jan 26, 12 PM $ 229.28
+0.17%
$ 14 $ 1.14 million
Jan 26, 11 AM $ 228.9
-0.12%
$ 14 $ 1.02 million
Jan 26, 10 AM $ 229.28
+0.32%
$ 14 $ 961,192
Jan 26, 9 AM $ 228.79
-0.29%
$ 14 $ 725,643
Jan 26, 8 AM $ 229.46
+0.38%
$ 14 $ 306,154
Jan 26, 7 AM $ 228.58
+0.21%
$ 14 $ 271,475
Jan 26, 6 AM $ 228.09
+0.10%
$ 14 $ 253,486