Salesforce (Ondo Tokenized) Historical Data

CRMon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 228.09
+0.10%
$ 14 $ 253,486
Jan 26, 5 AM $ 227.88
+0.02%
$ 14 $ 245,311
Jan 26, 4 AM $ 227.82
-0.06%
$ 14 $ 245,535
Jan 26, 3 AM $ 227.96
+0.02%
$ 14 $ 242,253
Jan 26, 2 AM $ 227.92
-0.01%
$ 14 $ 229,506
Jan 26, 1 AM $ 227.93
-0.16%
$ 14 $ 238,003
Jan 26, 12 AM $ 229
-0.02%
$ 14 $ 119,587
Jan 25, 11 PM $ 229.01
+0.03%
$ 14 $ 120,892
Jan 25, 10 PM $ 228.95
-0.01%
$ 14 $ 126,231
Jan 25, 9 PM $ 229.02
+0.02%
$ 14 $ 132,015
Jan 25, 8 PM $ 229.04
-0.01%
$ 14 $ 131,408
Jan 25, 7 PM $ 229.06
+0.06%
$ 14 $ 132,817
Jan 25, 6 PM $ 228.92
-0.04%
$ 14 $ 138,230
Jan 25, 5 PM $ 229.01
-0.03%
$ 14 $ 137,351
Jan 25, 4 PM $ 229.08
+0.04%
$ 14 $ 137,626
Jan 25, 3 PM $ 228.93
+0.02%
$ 14 $ 141,312
Jan 25, 2 PM $ 228.93
-0.02%
$ 14 $ 151,185
Jan 25, 1 PM $ 228.93
-0.04%
$ 14 $ 153,701
Jan 25, 12 PM $ 229.05
-0.01%
$ 14 $ 153,794
Jan 25, 11 AM $ 229
+0.00%
$ 14 $ 156,598
Jan 25, 10 AM $ 228.98
-0.01%
$ 14 $ 163,982
Jan 25, 9 AM $ 229.02
-0.03%
$ 14 $ 163,687
Jan 25, 8 AM $ 229.08
+0.03%
$ 14 $ 164,374
Jan 25, 7 AM $ 229.02
+0.04%
$ 14 $ 164,009
Jan 25, 6 AM $ 228.92
-0.03%
$ 14 $ 163,429
Jan 25, 5 AM $ 228.99
+0.00%
$ 14 $ 163,931
Jan 25, 4 AM $ 229.05
+0.06%
$ 14 $ 164,857
Jan 25, 3 AM $ 228.9
-0.05%
$ 14 $ 163,854
Jan 25, 2 AM $ 229
+0.07%
$ 14 $ 163,150
Jan 25, 1 AM $ 228.85
+0.00%
$ 14 $ 153,272
Jan 25, 12 AM $ 228.84
+0.01%
$ 14 $ 148,257
Jan 24, 11 PM $ 228.85
-0.02%
$ 14 $ 196,091
Jan 24, 10 PM $ 228.9
+0.03%
$ 14 $ 196,099
Jan 24, 9 PM $ 228.83
+0.00%
$ 14 $ 199,011
Jan 24, 8 PM $ 228.84
-0.01%
$ 14 $ 225,533
Jan 24, 7 PM $ 228.86
+0.01%
$ 14 $ 260,945
Jan 24, 6 PM $ 228.83
-0.02%
$ 14 $ 322,433
Jan 24, 5 PM $ 228.85
+0.00%
$ 14 $ 407,478
Jan 24, 4 PM $ 228.84
+0.12%
$ 14 $ 577,936
Jan 24, 3 PM $ 228.58
+0.00%
$ 14 $ 733,941
Jan 24, 2 PM $ 228.58
+0.02%
$ 14 $ 1.06 million
Jan 24, 1 PM $ 228.56
-0.02%
$ 14 $ 1.52 million
Jan 24, 12 PM $ 228.54
+0.00%
$ 14 $ 1.59 million
Jan 24, 11 AM $ 228.53
+0.01%
$ 14 $ 1.66 million
Jan 24, 10 AM $ 228.56
+0.01%
$ 14 $ 1.66 million
Jan 24, 9 AM $ 228.54
+0.00%
$ 14 $ 1.67 million
Jan 24, 8 AM $ 228.57
+0.01%
$ 14 $ 1.89 million
Jan 24, 7 AM $ 228.54
-0.01%
$ 14 $ 1.91 million
Jan 24, 6 AM $ 228.56
+0.00%
$ 14 $ 1.92 million
Jan 24, 5 AM $ 228.56
+0.01%
$ 14 $ 1.93 million