Salesforce (Ondo Tokenized) Historical Data

CRMon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 153.83
+0.35%
$ 10 $ 998,907
Jun 19, 8 PM $ 153.44
-0.02%
$ 10 $ 997,900
Jun 19, 7 PM $ 153.47
-0.02%
$ 10 $ 1 million
Jun 19, 6 PM $ 153.54
-0.28%
$ 10 $ 1.01 million
Jun 19, 5 PM $ 153.97
+0.32%
$ 10 $ 1.01 million
Jun 19, 4 PM $ 153.46
-0.34%
$ 10 $ 1.01 million
Jun 19, 3 PM $ 153.97
-0.03%
$ 10 $ 1.01 million
Jun 19, 2 PM $ 153.95
+0.25%
$ 10 $ 1.01 million
Jun 19, 1 PM $ 153.77
+0.20%
$ 10 $ 1.01 million
Jun 19, 12 PM $ 153.46
+0.01%
$ 10 $ 1 million
Jun 19, 11 AM $ 153.49
-0.43%
$ 10 $ 1 million
Jun 19, 10 AM $ 154.06
+0.05%
$ 10 $ 1 million
Jun 19, 9 AM $ 153.99
+0.30%
$ 10 $ 1.01 million
Jun 19, 8 AM $ 153.83
+0.04%
$ 10 $ 1 million
Jun 19, 7 AM $ 153.63
+0.10%
$ 10 $ 1 million
Jun 19, 6 AM $ 153.5
-0.23%
$ 10 $ 1 million
Jun 19, 5 AM $ 153.76
+0.28%
$ 10 $ 1.01 million
Jun 19, 4 AM $ 153.38
-0.34%
$ 10 $ 999,302
Jun 19, 3 AM $ 153.97
+0.03%
$ 10 $ 999,961
Jun 19, 2 AM $ 153.78
-0.13%
$ 10 $ 1 million
Jun 19, 1 AM $ 153.93
+0.38%
$ 10 $ 999,614
Jun 19, 12 AM $ 153.35
+0.04%
$ 10 $ 998,108
Jun 18, 11 PM $ 153.28
-0.50%
$ 10 $ 1 million
Jun 18, 10 PM $ 154.05
+0.41%
$ 10 $ 998,632
Jun 18, 9 PM $ 153.43
-0.05%
$ 10 $ 1 million
Jun 18, 8 PM $ 153.5
-0.09%
$ 10 $ 996,071
Jun 18, 7 PM $ 153.64
-0.44%
$ 10 $ 989,846
Jun 18, 6 PM $ 154.32
+0.61%
$ 10 $ 994,667
Jun 18, 5 PM $ 153.39
+0.56%
$ 10 $ 994,689
Jun 18, 4 PM $ 152.52
-0.23%
$ 9 $ 992,678
Jun 18, 3 PM $ 152.51
-0.89%
$ 9 $ 990,608
Jun 18, 2 PM $ 153.87
+1.26%
$ 10 $ 987,226
Jun 18, 1 PM $ 152
-2.25%
$ 9 $ 985,564
Jun 18, 12 PM $ 155.48
+0.26%
$ 10 $ 988,718
Jun 18, 11 AM $ 155.07
-0.64%
$ 10 $ 986,708
Jun 18, 10 AM $ 155.95
-0.28%
$ 10 $ 985,873
Jun 18, 9 AM $ 156.97
+0.22%
$ 10 $ 984,315
Jun 18, 8 AM $ 156.9
+0.21%
$ 10 $ 982,524
Jun 18, 7 AM $ 156.41
-0.19%
$ 10 $ 984,308
Jun 18, 6 AM $ 156.75
+0.22%
$ 10 $ 988,591
Jun 18, 5 AM $ 156.4
-0.29%
$ 10 $ 991,058
Jun 18, 4 AM $ 156.87
+0.29%
$ 10 $ 995,536
Jun 18, 3 AM $ 156.43
-0.09%
$ 10 $ 998,991
Jun 18, 2 AM $ 156.44
-0.24%
$ 10 $ 1 million
Jun 18, 1 AM $ 156.84
-0.20%
$ 10 $ 997,431
Jun 18, 12 AM $ 157.16
+0.41%
$ 10 $ 998,273
Jun 17, 11 PM $ 156.26
-0.03%
$ 10 $ 996,566
Jun 17, 10 PM $ 156.3
+0.13%
$ 10 $ 1 million
Jun 17, 9 PM $ 156.33
+0.17%
$ 10 $ 996,770
Jun 17, 8 PM $ 156.05
-0.11%
$ 10 $ 1 million