Salesforce (Ondo Tokenized) Historical Data

CRMon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 188.38
+0.56%
$ 12 $ 743,080
Apr 6, 9 AM $ 187.57
+0.34%
$ 12 $ 741,247
Apr 6, 8 AM $ 187.34
+0.47%
$ 12 $ 740,151
Apr 6, 7 AM $ 186.31
-0.15%
$ 12 $ 739,534
Apr 6, 6 AM $ 186.28
+0.09%
$ 12 $ 738,521
Apr 6, 5 AM $ 185.96
-0.17%
$ 12 $ 735,687
Apr 6, 4 AM $ 186.13
-0.08%
$ 12 $ 734,593
Apr 6, 3 AM $ 186.21
-0.09%
$ 12 $ 734,582
Apr 6, 2 AM $ 186.38
+0.16%
$ 12 $ 735,640
Apr 6, 1 AM $ 186.1
-0.04%
$ 12 $ 735,349
Apr 6, 12 AM $ 186.18
-0.64%
$ 12 $ 735,030
Apr 5, 11 PM $ 187.37
+0.54%
$ 12 $ 733,507
Apr 5, 10 PM $ 186.36
-0.49%
$ 12 $ 731,573
Apr 5, 9 PM $ 187.27
+0.75%
$ 12 $ 731,784
Apr 5, 8 PM $ 185.87
-0.07%
$ 12 $ 730,930
Apr 5, 7 PM $ 186
-0.78%
$ 12 $ 730,937
Apr 5, 6 PM $ 187.46
+0.26%
$ 12 $ 730,384
Apr 5, 5 PM $ 186.97
+0.53%
$ 12 $ 730,476
Apr 5, 4 PM $ 186
+0.05%
$ 12 $ 731,097
Apr 5, 3 PM $ 185.93
+0.03%
$ 12 $ 733,280
Apr 5, 2 PM $ 185.87
-0.44%
$ 12 $ 735,060
Apr 5, 1 PM $ 186.7
+0.35%
$ 12 $ 733,321
Apr 5, 12 PM $ 186.06
+0.02%
$ 12 $ 731,522
Apr 5, 11 AM $ 186.01
+0.07%
$ 12 $ 730,331
Apr 5, 10 AM $ 185.88
-0.85%
$ 12 $ 729,511
Apr 5, 9 AM $ 187.47
+0.04%
$ 12 $ 729,042
Apr 5, 8 AM $ 187.4
+0.62%
$ 12 $ 728,626
Apr 5, 7 AM $ 186.27
-0.59%
$ 12 $ 730,417
Apr 5, 6 AM $ 187.38
+0.63%
$ 12 $ 731,031
Apr 5, 5 AM $ 186.41
+0.25%
$ 12 $ 730,583
Apr 5, 4 AM $ 187.13
+0.63%
$ 12 $ 729,290
Apr 5, 3 AM $ 185.95
-0.05%
$ 12 $ 729,738
Apr 5, 2 AM $ 186.04
-0.58%
$ 12 $ 730,104
Apr 5, 1 AM $ 186.96
-0.18%
$ 12 $ 732,001
Apr 5, 12 AM $ 187.26
+0.64%
$ 12 $ 731,802
Apr 4, 11 PM $ 186.04
-0.42%
$ 12 $ 733,924
Apr 4, 10 PM $ 186.95
+0.53%
$ 12 $ 735,066
Apr 4, 9 PM $ 185.96
-0.02%
$ 12 $ 733,201
Apr 4, 8 PM $ 186.12
-0.72%
$ 12 $ 734,769
Apr 4, 7 PM $ 186.19
-0.65%
$ 12 $ 735,701
Apr 4, 6 PM $ 187.41
+0.14%
$ 12 $ 735,619
Apr 4, 5 PM $ 187.29
+0.12%
$ 12 $ 735,579
Apr 4, 4 PM $ 187.13
+0.64%
$ 12 $ 735,436
Apr 4, 3 PM $ 186.03
-0.71%
$ 12 $ 735,294
Apr 4, 2 PM $ 187.36
+0.77%
$ 12 $ 735,547
Apr 4, 1 PM $ 185.93
-0.45%
$ 12 $ 738,030
Apr 4, 12 PM $ 186.78
-0.32%
$ 12 $ 738,687
Apr 4, 11 AM $ 187.38
+0.05%
$ 12 $ 739,553
Apr 4, 10 AM $ 187.3
+0.02%
$ 12 $ 739,365
Apr 4, 9 AM $ 187.26
+0.62%
$ 12 $ 741,277