Coinranking
Salesforce (Ondo Tokenized) Historical Data
CRMon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 9 PM | $178.07 | -0.62% | ||
| Apr 15, 8 PM | $179.19 | +0.23% | ||
| Apr 15, 7 PM | $178.8 | -0.21% | ||
| Apr 15, 6 PM | $179.17 | +0.21% | ||
| Apr 15, 5 PM | $178.79 | +0.29% | ||
| Apr 15, 4 PM | $178.27 | +0.29% | ||
| Apr 15, 3 PM | $177.4 | +0.55% | ||
| Apr 15, 2 PM | $176.62 | -0.17% | ||
| Apr 15, 1 PM | $176.48 | +1.62% | ||
| Apr 15, 12 PM | $173.64 | +0.51% | ||
| Apr 15, 11 AM | $172.7 | -0.08% | ||
| Apr 15, 10 AM | $172.73 | +0.12% | ||
| Apr 15, 9 AM | $172.64 | +0.20% | ||
| Apr 15, 8 AM | $172.3 | +0.16% | ||
| Apr 15, 7 AM | $172.19 | +0.12% | ||
| Apr 15, 6 AM | $171.99 | -0.28% | ||
| Apr 15, 5 AM | $172.47 | +0.15% | ||
| Apr 15, 4 AM | $172.22 | +0.10% | ||
| Apr 15, 3 AM | $172.04 | +0.11% | ||
| Apr 15, 2 AM | $171.85 | +0.03% | ||
| Apr 15, 1 AM | $171.8 | -0.29% | ||
| Apr 15, 12 AM | $172.28 | -0.30% | ||
| Apr 14, 11 PM | $172.81 | +0.00% | ||
| Apr 14, 10 PM | $172.81 | +0.03% | ||
| Apr 14, 9 PM | $172.77 | +0.54% | ||
| Apr 14, 8 PM | $171.98 | -0.31% | ||
| Apr 14, 7 PM | $172.4 | +0.09% | ||
| Apr 14, 6 PM | $172.14 | -1.08% | ||
| Apr 14, 5 PM | $174.02 | -0.55% | ||
| Apr 14, 4 PM | $174.98 | +0.23% | ||
| Apr 14, 3 PM | $174.62 | +0.02% | ||
| Apr 14, 2 PM | $174.6 | -0.02% | ||
| Apr 14, 1 PM | $175.26 | +1.17% | ||
| Apr 14, 12 PM | $173.23 | -0.07% | ||
| Apr 14, 11 AM | $173.35 | +0.05% | ||
| Apr 14, 10 AM | $173.27 | -0.64% | ||
| Apr 14, 9 AM | $174.39 | +0.70% | ||
| Apr 14, 8 AM | $173.18 | +0.09% | ||
| Apr 14, 7 AM | $173.02 | -0.33% | ||
| Apr 14, 6 AM | $173.59 | +0.13% | ||
| Apr 14, 5 AM | $173.35 | +0.22% | ||
| Apr 14, 4 AM | $172.97 | -0.45% | ||
| Apr 14, 3 AM | $173.73 | +0.06% | ||
| Apr 14, 2 AM | $173.56 | +0.04% | ||
| Apr 14, 1 AM | $173.33 | +0.44% | ||
| Apr 14, 12 AM | $173.42 | -0.22% | ||
| Apr 13, 11 PM | $173.57 | -0.05% | ||
| Apr 13, 10 PM | $173.42 | +0.19% | ||
| Apr 13, 9 PM | $173.09 | +0.16% | ||
| Apr 13, 8 PM | $172.64 | +0.08% | ||