Salesforce (Ondo Tokenized) Historical Data

CRMon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 228.56
+0.01%
$ 14 $ 1.93 million
Jan 24, 4 AM $ 228.56
+0.00%
$ 14 $ 1.93 million
Jan 24, 3 AM $ 228.55
+0.00%
$ 14 $ 1.93 million
Jan 24, 2 AM $ 228.54
+0.01%
$ 14 $ 1.94 million
Jan 24, 1 AM $ 228.57
+0.02%
$ 14 $ 1.96 million
Jan 24, 12 AM $ 228.52
-0.02%
$ 14 $ 2 million
Jan 23, 11 PM $ 228.56
-0.05%
$ 14 $ 1.96 million
Jan 23, 10 PM $ 228.66
-0.02%
$ 14 $ 1.98 million
Jan 23, 9 PM $ 228.77
+0.02%
$ 14 $ 1.99 million
Jan 23, 8 PM $ 228.72
+0.05%
$ 14 $ 2.06 million
Jan 23, 7 PM $ 228.61
-0.35%
$ 14 $ 2.15 million
Jan 23, 6 PM $ 229.36
+0.04%
$ 14 $ 2.13 million
Jan 23, 5 PM $ 229.29
-0.53%
$ 14 $ 2.12 million
Jan 23, 4 PM $ 230.7
+0.60%
$ 14 $ 2.05 million
Jan 23, 3 PM $ 229.33
-0.23%
$ 14 $ 2.03 million
Jan 23, 2 PM $ 229.86
+0.28%
$ 14 $ 2.23 million
Jan 23, 1 PM $ 229.18
-0.11%
$ 14 $ 2.33 million
Jan 23, 12 PM $ 229.48
+0.06%
$ 14 $ 2.33 million
Jan 23, 11 AM $ 229.36
+0.11%
$ 14 $ 2.52 million
Jan 23, 10 AM $ 229.09
-0.12%
$ 14 $ 3.26 million
Jan 23, 9 AM $ 229.32
+0.01%
$ 14 $ 3.39 million
Jan 23, 8 AM $ 229.2
-0.16%
$ 14 $ 3.2 million
Jan 23, 7 AM $ 229.6
-0.06%
$ 14 $ 3.22 million
Jan 23, 6 AM $ 229.72
+0.06%
$ 14 $ 3.21 million
Jan 23, 5 AM $ 229.61
+0.02%
$ 14 $ 3.22 million
Jan 23, 4 AM $ 229.59
+0.00%
$ 14 $ 3.23 million
Jan 23, 3 AM $ 229.56
+0.14%
$ 14 $ 3.25 million
Jan 23, 2 AM $ 229.22
+0.13%
$ 14 $ 3.25 million
Jan 23, 1 AM $ 228.94
-0.06%
$ 14 $ 3.23 million
Jan 23, 12 AM $ 228.95
+0.10%
$ 14 $ 3.56 million
Jan 22, 11 PM $ 228.73
+0.08%
$ 14 $ 3.56 million
Jan 22, 10 PM $ 228.58
+0.01%
$ 14 $ 3.59 million
Jan 22, 9 PM $ 228.52
-0.13%
$ 14 $ 3.63 million
Jan 22, 8 PM $ 229
+0.48%
$ 14 $ 3.62 million
Jan 22, 7 PM $ 228
+0.21%
$ 14 $ 3.66 million
Jan 22, 6 PM $ 227.57
+0.08%
$ 14 $ 4.01 million
Jan 22, 5 PM $ 227.35
+0.62%
$ 14 $ 4.05 million
Jan 22, 4 PM $ 225.9
-0.06%
$ 14 $ 4.12 million
Jan 22, 3 PM $ 226.05
+1.37%
$ 14 $ 4.23 million
Jan 22, 2 PM $ 222.9
-0.08%
$ 14 $ 4.07 million
Jan 22, 1 PM $ 223
+0.38%
$ 14 $ 4.32 million
Jan 22, 12 PM $ 222.19
-0.42%
$ 14 $ 4.34 million
Jan 22, 11 AM $ 223.27
-0.48%
$ 14 $ 4.18 million
Jan 22, 10 AM $ 224.29
-0.06%
$ 14 $ 3.48 million
Jan 22, 9 AM $ 224.43
+0.12%
$ 14 $ 3.5 million
Jan 22, 8 AM $ 224.16
+0.10%
$ 14 $ 3.64 million
Jan 22, 7 AM $ 223.91
+0.03%
$ 14 $ 3.6 million
Jan 22, 6 AM $ 223.84
-0.15%
$ 14 $ 3.6 million
Jan 22, 5 AM $ 224.18
-0.13%
$ 14 $ 3.58 million
Jan 22, 4 AM $ 224.47
+0.08%
$ 14 $ 3.57 million