Salesforce (Ondo Tokenized) Historical Data

CRMon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 224.47
+0.08%
$ 14 $ 3.57 million
Jan 22, 3 AM $ 224.29
+0.10%
$ 14 $ 3.55 million
Jan 22, 2 AM $ 224.06
+0.01%
$ 14 $ 3.53 million
Jan 22, 1 AM $ 224.03
+0.12%
$ 14 $ 3.54 million
Jan 22, 12 AM $ 223.74
-0.11%
$ 14 $ 3.22 million
Jan 21, 11 PM $ 223.99
+0.19%
$ 14 $ 3.23 million
Jan 21, 10 PM $ 223.53
+0.53%
$ 14 $ 3.17 million
Jan 21, 9 PM $ 222.33
+0.10%
$ 14 $ 3.14 million
Jan 21, 8 PM $ 222.24
-0.63%
$ 14 $ 3.11 million
Jan 21, 7 PM $ 223.61
+0.94%
$ 14 $ 3.14 million
Jan 21, 6 PM $ 221.43
-0.07%
$ 14 $ 2.83 million
Jan 21, 5 PM $ 221.61
+0.24%
$ 14 $ 2.83 million
Jan 21, 4 PM $ 221.05
-0.88%
$ 14 $ 2.83 million
Jan 21, 3 PM $ 223.01
+0.33%
$ 14 $ 2.78 million
Jan 21, 2 PM $ 222.22
+0.94%
$ 14 $ 2.97 million
Jan 21, 1 PM $ 220.05
-0.25%
$ 14 $ 2.6 million
Jan 21, 12 PM $ 220.59
-0.14%
$ 14 $ 2.91 million
Jan 21, 11 AM $ 220.92
-0.20%
$ 14 $ 3.15 million
Jan 21, 10 AM $ 221.68
+0.25%
$ 14 $ 3.14 million
Jan 21, 9 AM $ 221.12
-0.25%
$ 14 $ 3.2 million
Jan 21, 8 AM $ 221.58
+0.00%
$ 14 $ 3.21 million
Jan 21, 7 AM $ 221.56
+0.00%
$ 14 $ 3.26 million
Jan 21, 6 AM $ 221.57
-0.01%
$ 14 $ 3.26 million
Jan 21, 5 AM $ 221.56
-0.01%
$ 14 $ 3.31 million
Jan 21, 4 AM $ 221.57
-0.02%
$ 14 $ 3.33 million
Jan 21, 3 AM $ 221.6
+0.04%
$ 14 $ 3.35 million
Jan 21, 2 AM $ 221.52
-0.04%
$ 14 $ 3.35 million
Jan 21, 1 AM $ 221.6
+0.46%
$ 14 $ 3.42 million
Jan 21, 12 AM $ 220.61
+0.02%
$ 14 $ 3.65 million
Jan 20, 11 PM $ 220.56
-0.07%
$ 14 $ 3.63 million
Jan 20, 10 PM $ 220.72
-0.11%
$ 14 $ 3.62 million
Jan 20, 9 PM $ 220.94
+0.18%
$ 14 $ 3.6 million
Jan 20, 8 PM $ 220.4
-1.17%
$ 14 $ 3.55 million
Jan 20, 7 PM $ 223.07
-0.36%
$ 14 $ 3.36 million
Jan 20, 6 PM $ 223.93
-0.60%
$ 14 $ 3.27 million
Jan 20, 5 PM $ 225.27
-0.98%
$ 14 $ 3.16 million
Jan 20, 4 PM $ 227.49
-0.01%
$ 14 $ 3 million
Jan 20, 3 PM $ 227.52
+0.06%
$ 14 $ 2.77 million
Jan 20, 2 PM $ 227.35
+1.18%
$ 14 $ 2.25 million
Jan 20, 1 PM $ 224.69
-0.22%
$ 14 $ 1.77 million
Jan 20, 12 PM $ 225.09
+0.46%
$ 14 $ 1.38 million
Jan 20, 11 AM $ 223.82
-0.08%
$ 14 $ 1.05 million
Jan 20, 10 AM $ 223.99
+0.86%
$ 14 $ 993,655
Jan 20, 9 AM $ 222.1
-0.61%
$ 14 $ 771,922
Jan 20, 8 AM $ 223.45
-0.34%
$ 14 $ 593,336
Jan 20, 7 AM $ 224.28
-0.01%
$ 14 $ 541,803
Jan 20, 6 AM $ 224.19
-0.44%
$ 14 $ 541,340
Jan 20, 5 AM $ 225.18
+0.18%
$ 14 $ 488,542
Jan 20, 4 AM $ 224.79
-0.18%
$ 14 $ 472,603
Jan 20, 3 AM $ 225.19
-0.10%
$ 14 $ 455,672