Salesforce (Ondo Tokenized) Historical Data

CRMon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 224.19
-0.44%
$ 14 $ 541,340
Jan 20, 5 AM $ 225.18
+0.18%
$ 14 $ 488,542
Jan 20, 4 AM $ 224.79
-0.18%
$ 14 $ 472,603
Jan 20, 3 AM $ 225.19
-0.10%
$ 14 $ 455,672
Jan 20, 2 AM $ 225.41
-0.41%
$ 14 $ 445,891
Jan 20, 1 AM $ 226.32
-0.26%
$ 14 $ 380,633
Jan 20, 12 AM $ 228.11
+0.00%
$ 14 $ 100,261
Jan 19, 11 PM $ 228.09
-0.01%
$ 14 $ 101,097
Jan 19, 10 PM $ 228.12
+0.00%
$ 14 $ 100,192
Jan 19, 9 PM $ 228.1
+0.00%
$ 14 $ 99,655
Jan 19, 8 PM $ 228.09
-0.01%
$ 14 $ 99,650
Jan 19, 7 PM $ 228.12
+0.00%
$ 14 $ 99,758
Jan 19, 6 PM $ 228.12
+0.00%
$ 14 $ 99,308
Jan 19, 5 PM $ 228.12
+0.00%
$ 14 $ 98,580
Jan 19, 4 PM $ 228.1
-0.01%
$ 14 $ 97,873
Jan 19, 3 PM $ 228.11
+0.01%
$ 14 $ 99,575
Jan 19, 2 PM $ 228.1
+0.00%
$ 14 $ 100,918
Jan 19, 1 PM $ 228.09
+0.00%
$ 14 $ 101,581
Jan 19, 12 PM $ 228.11
+0.00%
$ 14 $ 101,455
Jan 19, 11 AM $ 228.12
+0.01%
$ 14 $ 100,239
Jan 19, 10 AM $ 228.09
-0.01%
$ 14 $ 100,587
Jan 19, 9 AM $ 228.11
+0.00%
$ 14 $ 99,722
Jan 19, 8 AM $ 228.11
+0.00%
$ 14 $ 99,651
Jan 19, 7 AM $ 228.12
+0.00%
$ 14 $ 100,191
Jan 19, 6 AM $ 228.09
+0.00%
$ 14 $ 100,894
Jan 19, 5 AM $ 228.1
-0.01%
$ 14 $ 99,961
Jan 19, 4 AM $ 228.11
+0.00%
$ 14 $ 98,955
Jan 19, 3 AM $ 228.09
+0.00%
$ 14 $ 98,258
Jan 19, 2 AM $ 228.11
+0.00%
$ 14 $ 98,848
Jan 19, 1 AM $ 228.11
+0.00%
$ 14 $ 99,240
Jan 19, 12 AM $ 228.11
+0.01%
$ 14 $ 98,926
Jan 18, 11 PM $ 228.09
-0.01%
$ 14 $ 97,838
Jan 18, 10 PM $ 228.09
+0.01%
$ 14 $ 97,182
Jan 18, 9 PM $ 228.11
+0.00%
$ 14 $ 98,129
Jan 18, 8 PM $ 228.12
+0.01%
$ 14 $ 98,268
Jan 18, 7 PM $ 228.09
+0.00%
$ 14 $ 97,341
Jan 18, 6 PM $ 228.09
+0.00%
$ 14 $ 97,046
Jan 18, 5 PM $ 228.1
+0.00%
$ 14 $ 96,912
Jan 18, 4 PM $ 228.12
+0.02%
$ 14 $ 97,207
Jan 18, 3 PM $ 228.11
-0.01%
$ 14 $ 96,335
Jan 18, 2 PM $ 228.1
+0.00%
$ 14 $ 94,995
Jan 18, 1 PM $ 228.11
+0.00%
$ 14 $ 94,221
Jan 18, 12 PM $ 228.11
+0.00%
$ 14 $ 95,309
Jan 18, 11 AM $ 228.1
+0.00%
$ 14 $ 95,859
Jan 18, 10 AM $ 228.09
+0.00%
$ 14 $ 95,327
Jan 18, 9 AM $ 228.11
+0.01%
$ 14 $ 94,916
Jan 18, 8 AM $ 228.09
+0.00%
$ 14 $ 96,001
Jan 18, 7 AM $ 228.1
+0.01%
$ 14 $ 95,572
Jan 18, 6 AM $ 228.09
+0.00%
$ 14 $ 95,590
Jan 18, 5 AM $ 228.11
+0.00%
$ 14 $ 95,446